Gold Park Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00515
+0.00%
$ 46.35 million $ 8,077
Mar 13, 8 AM $ 0.00515
+0.00%
$ 46.35 million $ 8,108
Mar 13, 7 AM $ 0.00515
-0.01%
$ 46.35 million $ 8,064
Mar 13, 6 AM $ 0.00515
+0.00%
$ 46.35 million $ 8,021
Mar 13, 5 AM $ 0.00515
+0.03%
$ 46.35 million $ 7,976
Mar 13, 4 AM $ 0.00515
-0.01%
$ 46.34 million $ 7,871
Mar 12, 10 PM $ 0.00746
-0.01%
$ 67.13 million $ 7,803
Mar 12, 9 PM $ 0.00746
+0.01%
$ 67.14 million $ 7,825
Mar 12, 8 PM $ 0.00746
-0.01%
$ 67.13 million $ 7,648
Mar 12, 7 PM $ 0.00746
+0.00%
$ 67.14 million $ 7,468
Mar 12, 6 PM $ 0.00746
+0.00%
$ 67.14 million $ 7,398
Mar 12, 5 PM $ 0.00746
+0.00%
$ 67.14 million $ 7,187
Mar 12, 11 AM $ 0.00443
+0.62%
$ 39.84 million $ 6,009
Mar 12, 10 AM $ 0.0044
-0.02%
$ 39.59 million $ 5,976
Mar 12, 9 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,941
Mar 12, 8 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,946
Mar 12, 7 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,944
Mar 12, 6 AM $ 0.0044
+0.00%
$ 39.6 million $ 5,883
Mar 12, 5 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,040
Mar 12, 4 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,109
Mar 12, 3 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,198
Mar 12, 2 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,291
Mar 12, 1 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,384
Mar 12, 12 AM $ 0.0044
+0.00%
$ 39.6 million $ 6,456
Mar 11, 11 PM $ 0.0044
+0.01%
$ 39.6 million $ 6,570
Mar 11, 10 PM $ 0.0044
+0.00%
$ 39.6 million $ 6,573
Mar 11, 9 PM $ 0.0044
-0.01%
$ 39.6 million $ 6,600
Mar 11, 8 PM $ 0.0044
+0.01%
$ 39.6 million $ 6,693
Mar 11, 7 PM $ 0.0044
-0.01%
$ 39.6 million $ 6,701
Mar 11, 6 PM $ 0.0044
-0.01%
$ 39.6 million $ 6,797
Mar 11, 5 PM $ 0.0044
+0.00%
$ 39.6 million $ 6,957
Mar 11, 4 PM $ 0.0044
+0.01%
$ 39.6 million $ 6,961
Mar 11, 3 PM $ 0.0044
+0.00%
$ 39.59 million $ 7,051
Mar 11, 2 PM $ 0.0044
+0.00%
$ 39.6 million $ 7,102
Mar 11, 1 PM $ 0.0044
-0.01%
$ 39.59 million $ 7,154
Mar 11, 12 PM $ 0.0044
+0.00%
$ 39.6 million $ 7,224
Mar 11, 6 AM $ 0.00595
-0.79%
$ 53.57 million $ 7,672
Mar 11, 5 AM $ 0.006
-0.01%
$ 54 million $ 7,759
Mar 11, 4 AM $ 0.006
+0.01%
$ 54 million $ 7,756
Mar 11, 3 AM $ 0.006
+0.00%
$ 54 million $ 7,758
Mar 11, 2 AM $ 0.006
+0.00%
$ 54 million $ 7,757
Mar 11, 1 AM $ 0.006
+0.01%
$ 54 million $ 7,754
Mar 11, 12 AM $ 0.006
-0.01%
$ 54 million $ 7,755
Mar 10, 11 PM $ 0.006
+0.00%
$ 54 million $ 7,579
Mar 10, 10 PM $ 0.006
+0.00%
$ 54 million $ 7,669
Mar 10, 9 PM $ 0.006
+0.00%
$ 54 million $ 7,668
Mar 10, 8 PM $ 0.006
+0.00%
$ 54 million $ 7,667
Mar 10, 7 PM $ 0.006
+0.00%
$ 54 million $ 7,755
Mar 10, 6 PM $ 0.006
+0.24%
$ 54 million $ 7,750
Mar 10, 5 PM $ 0.00599
-0.21%
$ 53.87 million $ 7,658