Gold Park Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,615
Jul 6, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,563
Jul 6, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,515
Jul 6, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,497
Jul 6, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,480
Jul 6, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,482
Jul 6, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,473
Jul 6, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,485
Jul 6, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,459
Jul 6, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,489
Jul 6, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,553
Jul 6, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,561
Jul 6, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,632
Jul 6, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,570
Jul 6, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,630
Jul 6, 6 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,629
Jul 6, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,545
Jul 6, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,537
Jul 6, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,587
Jul 6, 2 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,590
Jul 6, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,525
Jul 6, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,590
Jul 5, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,672
Jul 5, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,576
Jul 5, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,605
Jul 5, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,521
Jul 5, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jul 5, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,446
Jul 5, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,445
Jul 5, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,536
Jul 5, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,547
Jul 5, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,519
Jul 5, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,452
Jul 5, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,422
Jul 5, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,414
Jul 5, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,319
Jul 5, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,333
Jul 5, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,415
Jul 5, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,436
Jul 5, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,430
Jul 5, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,453
Jul 5, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,443
Jul 5, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,457
Jul 5, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,456
Jul 5, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,476
Jul 5, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,514
Jul 4, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,461
Jul 4, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,511
Jul 4, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,491
Jul 4, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,480