Gold Park Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00655
+24.81%
$ 58.95 million $ 6,945
Feb 23, 2026 $ 0.00525
-0.03%
$ 47.23 million $ 6,788
Feb 22, 2026 $ 0.00525
-0.17%
$ 47.25 million $ 7,307
Feb 21, 2026 $ 0.00526
-23.23%
$ 47.33 million $ 8,126
Feb 20, 2026 $ 0.00685
+0.00%
$ 61.65 million $ 8,079
Feb 19, 2026 $ 0.00685
-5.64%
$ 61.65 million $ 8,217
Feb 18, 2026 $ 0.00726
-6.31%
$ 65.34 million $ 8,125
Feb 17, 2026 $ 0.00775
-8.07%
$ 69.74 million $ 6,771
Feb 16, 2026 $ 0.00843
+40.51%
$ 75.87 million $ 7,945
Feb 15, 2026 $ 0.006
-35.42%
$ 54 million $ 8,217
Feb 14, 2026 $ 0.00929
-0.54%
$ 83.61 million $ 7,855
Feb 13, 2026 $ 0.00941
-0.88%
$ 84.66 million $ 8,126
Feb 12, 2026 $ 0.00949
-0.41%
$ 85.41 million $ 8,127
Feb 11, 2026 $ 0.00953
-1.25%
$ 85.75 million $ 8,125
Feb 10, 2026 $ 0.00965
+52.70%
$ 86.84 million $ 8,307
Feb 9, 2026 $ 0.00632
-20.00%
$ 56.87 million $ 8,125
Feb 8, 2026 $ 0.0079
-5.75%
$ 71.08 million $ 8,044
Feb 7, 2026 $ 0.00838
+39.98%
$ 75.42 million $ 8,218
Feb 6, 2026 $ 0.00599
-0.21%
$ 53.88 million $ 8,124
Feb 5, 2026 $ 0.006
-16.55%
$ 53.99 million $ 7,947
Feb 4, 2026 $ 0.0072
-30.05%
$ 64.77 million $ 8,398
Feb 3, 2026 $ 0.0103
+35.40%
$ 92.59 million $ 8,039
Feb 2, 2026 $ 0.0076
-30.49%
$ 68.39 million $ 7,950
Feb 1, 2026 $ 0.0109
+11.00%
$ 98.37 million $ 8,307
Jan 31, 2026 $ 0.0075
+2.51%
$ 67.53 million $ 8,132
Jan 30, 2026 $ 0.00732
-37.96%
$ 65.89 million $ 8,128
Jan 29, 2026 $ 0.0118
-1.31%
$ 106.2 million $ 8,131
Jan 28, 2026 $ 0.012
+30.40%
$ 107.61 million $ 7,863
Jan 27, 2026 $ 0.00915
-28.86%
$ 82.33 million $ 7,956
Jan 26, 2026 $ 0.0129
-0.17%
$ 115.73 million $ 8,306
Jan 25, 2026 $ 0.0129
-0.08%
$ 115.92 million $ 7,857
Jan 24, 2026 $ 0.0129
-0.96%
$ 115.77 million $ 7,949
Jan 23, 2026 $ 0.013
+15.48%
$ 116.9 million $ 8,130
Jan 22, 2026 $ 0.0112
+0.27%
$ 101.22 million $ 8,623
Jan 21, 2026 $ 0.0112
-22.58%
$ 100.94 million $ 9,230
Jan 20, 2026 $ 0.0145
-4.49%
$ 130.38 million $ 9,445
Jan 19, 2026 $ 0.0152
-1.44%
$ 136.51 million $ 9,234
Jan 18, 2026 $ 0.0154
+1.04%
$ 138.5 million $ 8,922
Jan 17, 2026 $ 0.0152
+1.53%
$ 137.06 million $ 9,026
Jan 16, 2026 $ 0.015
+7.18%
$ 135 million $ 9,027
Jan 15, 2026 $ 0.014
-6.02%
$ 125.95 million $ 9,029
Jan 14, 2026 $ 0.0149
+23.58%
$ 134.01 million $ 8,926
Jan 13, 2026 $ 0.012
-3.59%
$ 108.44 million $ 9,032
Jan 12, 2026 $ 0.0125
-17.94%
$ 112.47 million $ 9,136
Jan 11, 2026 $ 0.0152
+1.53%
$ 137.07 million $ 9,036
Jan 10, 2026 $ 0.015
-0.64%
$ 135 million $ 9,133
Jan 9, 2026 $ 0.0151
-0.22%
$ 136.18 million $ 8,920
Jan 8, 2026 $ 0.0152
+8.23%
$ 136.48 million $ 9,139
Jan 7, 2026 $ 0.0151
-0.51%
$ 136.35 million $ 9,124
Jan 6, 2026 $ 0.0152
+1.53%
$ 137.05 million $ 8,917