Gold Park Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0068
-0.11%
$ 61.16 million $ 8,791
Apr 13, 4 PM $ 0.0068
+0.44%
$ 61.22 million $ 8,768
Apr 13, 3 PM $ 0.00677
+0.09%
$ 60.96 million $ 8,750
Apr 13, 2 PM $ 0.00678
+0.21%
$ 61.05 million $ 8,737
Apr 13, 1 PM $ 0.00677
+0.13%
$ 60.93 million $ 8,677
Apr 13, 12 PM $ 0.00676
-0.32%
$ 60.85 million $ 8,669
Apr 13, 11 AM $ 0.00678
+0.11%
$ 61.04 million $ 8,710
Apr 13, 10 AM $ 0.00678
+0.28%
$ 60.98 million $ 8,510
Apr 13, 9 AM $ 0.00676
+0.07%
$ 60.81 million $ 8,492
Apr 13, 8 AM $ 0.00678
+0.02%
$ 61.03 million $ 8,496
Apr 13, 7 AM $ 0.00678
-0.03%
$ 61.02 million $ 8,346
Apr 13, 6 AM $ 0.00678
+0.03%
$ 61.03 million $ 8,423
Apr 13, 5 AM $ 0.00678
+9.30%
$ 61.02 million $ 8,393
Apr 13, 4 AM $ 0.0062
-0.14%
$ 55.82 million $ 8,274
Apr 13, 3 AM $ 0.00621
-0.09%
$ 55.9 million $ 8,365
Apr 13, 2 AM $ 0.00623
-0.23%
$ 56.05 million $ 8,276
Apr 13, 1 AM $ 0.00622
+1.07%
$ 55.95 million $ 8,266
Apr 13, 12 AM $ 0.00619
+0.10%
$ 55.71 million $ 8,261
Apr 12, 11 PM $ 0.00618
+0.47%
$ 55.65 million $ 8,077
Apr 12, 10 PM $ 0.00616
-0.40%
$ 55.4 million $ 8,078
Apr 12, 9 PM $ 0.00618
-0.72%
$ 55.62 million $ 8,089
Apr 12, 8 PM $ 0.00622
-0.99%
$ 56.02 million $ 8,009
Apr 12, 7 PM $ 0.00629
-0.16%
$ 56.58 million $ 8,096
Apr 12, 6 PM $ 0.00629
-1.33%
$ 56.6 million $ 8,091
Apr 12, 5 PM $ 0.00637
-1.58%
$ 57.36 million $ 8,085
Apr 12, 4 PM $ 0.00648
-0.35%
$ 58.29 million $ 8,073
Apr 12, 3 PM $ 0.0065
+0.55%
$ 58.49 million $ 8,048
Apr 12, 2 PM $ 0.00676
+1.00%
$ 60.83 million $ 8,081
Apr 12, 1 PM $ 0.00669
+0.42%
$ 60.23 million $ 8,141
Apr 12, 12 PM $ 0.00672
+3.52%
$ 60.45 million $ 8,024
Apr 12, 11 AM $ 0.00651
-0.11%
$ 58.57 million $ 8,134
Apr 12, 10 AM $ 0.00652
-1.30%
$ 58.64 million $ 8,066
Apr 12, 9 AM $ 0.0066
+1.36%
$ 59.41 million $ 7,873
Apr 12, 8 AM $ 0.00638
-0.80%
$ 57.46 million $ 7,861
Apr 12, 7 AM $ 0.00644
+2.37%
$ 57.92 million $ 7,831
Apr 12, 6 AM $ 0.00629
+1.38%
$ 56.58 million $ 7,705
Apr 12, 5 AM $ 0.00619
+1.01%
$ 55.67 million $ 7,770
Apr 12, 4 AM $ 0.00612
-2.65%
$ 55.11 million $ 7,755
Apr 12, 3 AM $ 0.00629
+1.96%
$ 56.61 million $ 7,681
Apr 12, 2 AM $ 0.00617
+1.48%
$ 55.52 million $ 7,606
Apr 12, 1 AM $ 0.00609
-0.44%
$ 54.78 million $ 7,658
Apr 12, 12 AM $ 0.00611
+0.09%
$ 55.02 million $ 7,552
Apr 11, 11 PM $ 0.00611
-3.43%
$ 54.97 million $ 7,618
Apr 11, 10 PM $ 0.00633
-0.14%
$ 56.93 million $ 7,588
Apr 11, 9 PM $ 0.00633
+1.69%
$ 57.01 million $ 7,550
Apr 11, 8 PM $ 0.00631
+2.27%
$ 56.75 million $ 7,603
Apr 11, 7 PM $ 0.00617
-1.15%
$ 55.49 million $ 7,401
Apr 11, 6 PM $ 0.00624
+1.43%
$ 56.14 million $ 7,291
Apr 11, 5 PM $ 0.00615
-0.08%
$ 55.34 million $ 7,295
Apr 11, 4 PM $ 0.00615
+0.48%
$ 55.39 million $ 7,182