Gold Park Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,745
Aug 10, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,810
Aug 10, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,748
Aug 10, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,744
Aug 10, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,661
Aug 10, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,702
Aug 10, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,645
Aug 10, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,662
Aug 10, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,570
Aug 10, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,582
Aug 10, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,495
Aug 10, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,475
Aug 10, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,392
Aug 10, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,445
Aug 10, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,437
Aug 10, 2 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,529
Aug 10, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,451
Aug 10, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,453
Aug 9, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,384
Aug 9, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,375
Aug 9, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,358
Aug 9, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,364
Aug 9, 7 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,311
Aug 9, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,347
Aug 9, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,362
Aug 9, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,279
Aug 9, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,252
Aug 9, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,324
Aug 9, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,327
Aug 9, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,257
Aug 9, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,239
Aug 9, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,232
Aug 9, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,254
Aug 9, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,172
Aug 9, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,224
Aug 9, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,164
Aug 9, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,247
Aug 9, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,265
Aug 9, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,182
Aug 9, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,109
Aug 9, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,138
Aug 9, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,131
Aug 8, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,127
Aug 8, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,056
Aug 8, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,151
Aug 8, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,222
Aug 8, 7 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,231
Aug 8, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,204
Aug 8, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,204
Aug 8, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,276