Gold Park Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00641
-0.05%
$ 57.7 million $ 8,187
May 28, 11 PM $ 0.00641
+0.27%
$ 57.73 million $ 8,274
May 28, 10 PM $ 0.00641
-0.05%
$ 57.67 million $ 8,277
May 28, 9 PM $ 0.0064
+0.10%
$ 57.62 million $ 8,272
May 28, 8 PM $ 0.0064
-0.08%
$ 57.57 million $ 8,276
May 28, 7 PM $ 0.0064
-0.16%
$ 57.61 million $ 8,365
May 28, 6 PM $ 0.00641
+0.26%
$ 57.71 million $ 8,366
May 28, 5 PM $ 0.0064
-0.21%
$ 57.56 million $ 8,459
May 28, 4 PM $ 0.00641
+0.10%
$ 57.71 million $ 8,555
May 28, 3 PM $ 0.00641
-0.10%
$ 57.65 million $ 8,556
May 28, 2 PM $ 0.00641
+0.19%
$ 57.71 million $ 8,459
May 28, 1 PM $ 0.0064
-0.21%
$ 57.6 million $ 8,460
May 28, 12 PM $ 0.00641
+0.10%
$ 57.67 million $ 8,554
May 28, 11 AM $ 0.0064
+0.02%
$ 57.61 million $ 8,461
May 28, 10 AM $ 0.0064
-0.15%
$ 57.61 million $ 8,559
May 28, 9 AM $ 0.00641
+0.05%
$ 57.7 million $ 8,466
May 28, 8 AM $ 0.00641
-0.10%
$ 57.67 million $ 8,461
May 28, 7 AM $ 0.00641
+0.29%
$ 57.73 million $ 8,460
May 28, 6 AM $ 0.0064
-0.03%
$ 57.56 million $ 8,463
May 28, 5 AM $ 0.0064
-0.16%
$ 57.58 million $ 8,468
May 28, 4 AM $ 0.00641
+0.00%
$ 57.71 million $ 8,470
May 28, 3 AM $ 0.0064
+0.11%
$ 57.62 million $ 8,374
May 28, 2 AM $ 0.00641
+0.19%
$ 57.67 million $ 8,373
May 28, 1 AM $ 0.0064
-0.21%
$ 57.57 million $ 8,283
May 28, 12 AM $ 0.00639
-0.29%
$ 57.55 million $ 8,188
May 27, 11 PM $ 0.00641
-0.02%
$ 57.72 million $ 8,186
May 27, 10 PM $ 0.00641
+0.31%
$ 57.73 million $ 8,187
May 27, 9 PM $ 0.00639
-0.11%
$ 57.55 million $ 8,190
May 27, 8 PM $ 0.0064
-0.03%
$ 57.61 million $ 8,139
May 27, 7 PM $ 0.0064
+0.15%
$ 57.63 million $ 8,098
May 27, 6 PM $ 0.0064
-0.08%
$ 57.59 million $ 8,189
May 27, 5 PM $ 0.0064
+0.08%
$ 57.63 million $ 8,097
May 27, 4 PM $ 0.0064
+0.00%
$ 57.59 million $ 8,093
May 27, 3 PM $ 0.0064
-0.15%
$ 57.59 million $ 7,998
May 27, 2 PM $ 0.00641
+0.03%
$ 57.67 million $ 8,094
May 27, 1 PM $ 0.00641
+0.13%
$ 57.65 million $ 8,099
May 27, 12 PM $ 0.0064
-0.02%
$ 57.58 million $ 8,099
May 27, 11 AM $ 0.0064
-0.23%
$ 57.59 million $ 8,093
May 27, 10 AM $ 0.00641
+0.08%
$ 57.72 million $ 8,091
May 27, 9 AM $ 0.0064
-0.03%
$ 57.58 million $ 8,180
May 27, 8 AM $ 0.0064
-0.10%
$ 57.6 million $ 8,091
May 27, 7 AM $ 0.00641
+0.18%
$ 57.65 million $ 8,090
May 27, 6 AM $ 0.00639
-0.26%
$ 57.55 million $ 8,092
May 27, 5 AM $ 0.00641
+0.03%
$ 57.7 million $ 7,997
May 27, 4 AM $ 0.00641
+0.18%
$ 57.68 million $ 8,090
May 27, 3 AM $ 0.00641
+0.15%
$ 57.73 million $ 8,088
May 27, 2 AM $ 0.0064
+0.16%
$ 57.64 million $ 8,181
May 27, 1 AM $ 0.00641
+0.21%
$ 57.68 million $ 8,177
May 27, 12 AM $ 0.0064
-0.08%
$ 57.64 million $ 8,175
May 26, 11 PM $ 0.00641
+0.08%
$ 57.69 million $ 8,271