Gold Park Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,480
Jul 4, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,438
Jul 4, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,478
Jul 4, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,563
Jul 4, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,530
Jul 4, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,435
Jul 4, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,434
Jul 4, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,430
Jul 4, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,444
Jul 4, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,422
Jul 4, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,523
Jul 4, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,494
Jul 4, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,472
Jul 4, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,558
Jul 4, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,463
Jul 4, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,439
Jul 4, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,368
Jul 4, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,366
Jul 4, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,358
Jul 4, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,342
Jul 4, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,243
Jul 3, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,241
Jul 3, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,305
Jul 3, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,240
Jul 3, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,270
Jul 3, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,276
Jul 3, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,329
Jul 3, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,330
Jul 3, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,334
Jul 3, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,306
Jul 3, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,271
Jul 3, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,347
Jul 3, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,356
Jul 3, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,337
Jul 3, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,270
Jul 3, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,209
Jul 3, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,308
Jul 3, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,167
Jul 3, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,169
Jul 3, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,263
Jul 3, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,333
Jul 3, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,274
Jul 3, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,256
Jul 3, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,282
Jul 3, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,370
Jul 2, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,390
Jul 2, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,335
Jul 2, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,417
Jul 2, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,376
Jul 2, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,379