Gold Park Historical Data

GPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,379
Jul 2, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,394
Jul 2, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,338
Jul 2, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,505
Jul 2, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,442
Jul 2, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,506
Jul 2, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,450
Jul 2, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,367
Jul 2, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,369
Jul 2, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,421
Jul 2, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,458
Jul 2, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,457
Jul 2, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,508
Jul 2, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,586
Jul 2, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,444
Jul 2, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,375
Jul 2, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,448
Jul 2, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,424
Jul 2, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,524
Jul 2, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,450
Jul 1, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,402
Jul 1, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,421
Jul 1, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,393
Jul 1, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,345
Jul 1, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,425
Jul 1, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,497
Jul 1, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,476
Jul 1, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,375
Jul 1, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,458
Jul 1, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,424
Jul 1, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,432
Jul 1, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,432
Jul 1, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,530
Jul 1, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,592
Jul 1, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,508
Jul 1, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,503
Jul 1, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,443
Jul 1, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,356
Jul 1, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,439
Jul 1, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,522
Jul 1, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,426
Jul 1, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,354
Jul 1, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,341
Jul 1, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,427
Jun 30, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,519
Jun 30, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,519
Jun 30, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,532
Jun 30, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,533
Jun 30, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,517
Jun 30, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,434