Gold Park Historical Data

GPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,458
Jun 30, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,396
Jun 30, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,381
Jun 30, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,383
Jun 30, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,397
Jun 30, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,466
Jun 30, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,236
Jun 30, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 5,944
Jun 30, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 5,738
Jun 30, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 5,436
Jun 30, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 5,213
Jun 30, 6 AM $ 0.00474
-0.01%
$ 42.65 million $ 5,015
Jun 30, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 4,911
Jun 30, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 4,894
Jun 30, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 4,972
Jun 30, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 5,074
Jun 30, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 4,983
Jun 30, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 4,940
Jun 29, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 4,853
Jun 29, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 4,848
Jun 29, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 4,842
Jun 29, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 4,836
Jun 29, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 4,833
Jun 29, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 4,834
Jun 29, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 4,755
Jun 29, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,300
Jun 29, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,277
Jun 29, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,277
Jun 29, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,339
Jun 29, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,264
Jun 29, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,348
Jun 29, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,372
Jun 28, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,368
Jun 28, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,361
Jun 28, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,361
Jun 28, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,366
Jun 28, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,392
Jun 28, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,406
Jun 28, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,478
Jun 28, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,462
Jun 28, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,451
Jun 28, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,432
Jun 28, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,449
Jun 28, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,506
Jun 28, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,576
Jun 28, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,655
Jun 28, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,573
Jun 28, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,567
Jun 28, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,563
Jun 28, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,653