Gold Park Historical Data

GPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,653
Jun 28, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,673
Jun 28, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,612
Jun 28, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,625
Jun 28, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,689
Jun 28, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,693
Jun 28, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,624
Jun 27, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,629
Jun 27, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,754
Jun 27, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,681
Jun 27, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,767
Jun 27, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,690
Jun 27, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,689
Jun 27, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,619
Jun 27, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,610
Jun 27, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,630
Jun 27, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,706
Jun 27, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,695
Jun 27, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,637
Jun 27, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,723
Jun 27, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,644
Jun 27, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,639
Jun 27, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,642
Jun 27, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,627
Jun 27, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,548
Jun 27, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,521
Jun 27, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,517
Jun 27, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,370
Jun 27, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,438
Jun 27, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,463
Jun 27, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,447
Jun 26, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,440
Jun 26, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,380
Jun 26, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,397
Jun 26, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,322
Jun 26, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,347
Jun 26, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,408
Jun 26, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,394
Jun 26, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,331
Jun 26, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,326
Jun 26, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,328
Jun 26, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,328
Jun 26, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,410
Jun 26, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,335
Jun 26, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,410
Jun 26, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,476
Jun 26, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,388
Jun 26, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,382
Jun 26, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,403
Jun 26, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,395