Gold Park Historical Data

GPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,395
Jun 26, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,540
Jun 26, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,545
Jun 26, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,537
Jun 26, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,510
Jun 26, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,535
Jun 25, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,547
Jun 25, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,567
Jun 25, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,632
Jun 25, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,734
Jun 25, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,734
Jun 25, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,675
Jun 25, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,678
Jun 25, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,754
Jun 25, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,760
Jun 25, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,710
Jun 25, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,714
Jun 25, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,725
Jun 25, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,641
Jun 25, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,654
Jun 25, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,573
Jun 25, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,594
Jun 25, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,603
Jun 25, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,647
Jun 25, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,657
Jun 25, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,646
Jun 25, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,644
Jun 25, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,678
Jun 25, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,646
Jun 25, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,600
Jun 24, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,659
Jun 24, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,647
Jun 24, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,577
Jun 24, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,577
Jun 24, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,562
Jun 24, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,526
Jun 24, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,577
Jun 24, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,585
Jun 24, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,494
Jun 24, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,469
Jun 24, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,454
Jun 24, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,507
Jun 24, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,500
Jun 24, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,485
Jun 24, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,581
Jun 24, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,576
Jun 24, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,573
Jun 24, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,592
Jun 24, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,505
Jun 24, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,444