Gold Park Historical Data

GPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,444
Jun 24, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,432
Jun 24, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,391
Jun 24, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,479
Jun 24, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,489
Jun 23, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,455
Jun 23, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,463
Jun 23, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,465
Jun 23, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,390
Jun 23, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,406
Jun 23, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,402
Jun 23, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,462
Jun 23, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,394
Jun 23, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,401
Jun 23, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,491
Jun 23, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,566
Jun 23, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,486
Jun 23, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,578
Jun 23, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,543
Jun 23, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,555
Jun 23, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,568
Jun 23, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,580
Jun 23, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,559
Jun 23, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,645
Jun 23, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,687
Jun 23, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,694
Jun 23, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,668
Jun 23, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,625
Jun 23, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,614
Jun 22, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,592
Jun 22, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,733
Jun 22, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,667
Jun 22, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,752
Jun 22, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,745
Jun 22, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,737
Jun 22, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,674
Jun 22, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,708
Jun 22, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,766
Jun 22, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,708
Jun 22, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,717
Jun 22, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,811
Jun 22, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,792
Jun 22, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,727
Jun 22, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,735
Jun 22, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,713
Jun 22, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,627
Jun 22, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,658
Jun 22, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,637
Jun 22, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,571
Jun 22, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,593