Gold Park Historical Data

GPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,593
Jun 22, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,609
Jun 22, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,694
Jun 22, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,606
Jun 21, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,682
Jun 21, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,530
Jun 21, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,590
Jun 21, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,592
Jun 21, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,614
Jun 21, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,612
Jun 21, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,607
Jun 21, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,608
Jun 21, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,553
Jun 21, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,535
Jun 21, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,527
Jun 21, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,378
Jun 21, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,451
Jun 21, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,504
Jun 21, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,510
Jun 21, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,519
Jun 21, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,509
Jun 21, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,511
Jun 21, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,596
Jun 21, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,612
Jun 21, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,605
Jun 21, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,520
Jun 21, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,436
Jun 21, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,443
Jun 20, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,431
Jun 20, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,527
Jun 20, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,441
Jun 20, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,410
Jun 20, 7 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,349
Jun 20, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,400
Jun 20, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,403
Jun 20, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,419
Jun 20, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,485
Jun 20, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,492
Jun 20, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jun 20, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,557
Jun 20, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,492
Jun 20, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,428
Jun 20, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,421
Jun 20, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,414
Jun 20, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,461
Jun 20, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,349
Jun 20, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,362
Jun 20, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,455
Jun 20, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,440
Jun 20, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,436