Gold Park Historical Data

GPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,436
Jun 20, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,500
Jun 20, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,489
Jun 19, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jun 19, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,456
Jun 19, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,471
Jun 19, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jun 19, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jun 19, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,462
Jun 19, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,459
Jun 19, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,483
Jun 19, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,479
Jun 19, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,477
Jun 19, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,425
Jun 19, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,408
Jun 19, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,405
Jun 19, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,481
Jun 19, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,407
Jun 19, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,497
Jun 19, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,507
Jun 19, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,495
Jun 19, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,501
Jun 19, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,419
Jun 19, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,408
Jun 19, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,408
Jun 19, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,407
Jun 19, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,506
Jun 18, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,507
Jun 18, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,515
Jun 18, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,548
Jun 18, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,500
Jun 18, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,519
Jun 18, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,463
Jun 18, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,454
Jun 18, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,427
Jun 18, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,450
Jun 18, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,446
Jun 18, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,422
Jun 18, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,507
Jun 18, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,436
Jun 18, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,438
Jun 18, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,457
Jun 18, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,356
Jun 18, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,354
Jun 18, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,293
Jun 18, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,339
Jun 18, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,268
Jun 18, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,291
Jun 18, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,307
Jun 18, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,386