Gold Park Historical Data

GPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,386
Jun 18, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,387
Jun 17, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,355
Jun 17, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,383
Jun 17, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,375
Jun 17, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,380
Jun 17, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,374
Jun 17, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,428
Jun 17, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,457
Jun 17, 4 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,382
Jun 17, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,437
Jun 17, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,447
Jun 17, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,455
Jun 17, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,382
Jun 17, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,379
Jun 17, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,366
Jun 17, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,289
Jun 17, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,451
Jun 17, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,437
Jun 17, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,413
Jun 17, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,493
Jun 17, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,548
Jun 17, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,512
Jun 17, 2 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,535
Jun 17, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,474
Jun 17, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,386
Jun 16, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,455
Jun 16, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Jun 16, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,418
Jun 16, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,421
Jun 16, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,427
Jun 16, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,374
Jun 16, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,439
Jun 16, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,505
Jun 16, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,494
Jun 16, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,454
Jun 16, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,497
Jun 16, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,444
Jun 16, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,564
Jun 16, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,553
Jun 16, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,611
Jun 16, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,535
Jun 16, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,512
Jun 16, 6 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,512
Jun 16, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,475
Jun 16, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,431
Jun 16, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,353
Jun 16, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,374
Jun 16, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,361
Jun 16, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,463