Gold Park Historical Data

GPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,426
Jun 15, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,425
Jun 15, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,421
Jun 15, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,343
Jun 15, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,409
Jun 15, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,378
Jun 15, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,342
Jun 15, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,374
Jun 15, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,394
Jun 15, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,397
Jun 15, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,457
Jun 15, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,516
Jun 15, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,534
Jun 15, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,514
Jun 15, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,459
Jun 15, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,514
Jun 15, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,560
Jun 15, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,524
Jun 15, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,604
Jun 15, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,661
Jun 15, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,661
Jun 15, 2 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,641
Jun 15, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,641
Jun 15, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,722
Jun 14, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,641
Jun 14, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,622
Jun 14, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,634
Jun 14, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,724
Jun 14, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,564
Jun 14, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,590
Jun 14, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,537
Jun 14, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,491
Jun 14, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,531
Jun 14, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,516
Jun 14, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,444
Jun 14, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,414
Jun 14, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,341
Jun 14, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,422
Jun 14, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,424
Jun 14, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,367
Jun 14, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,366
Jun 14, 6 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,335
Jun 14, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,290
Jun 14, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,275
Jun 14, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,259
Jun 14, 2 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,189
Jun 14, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,202
Jun 14, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,121
Jun 13, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,201
Jun 13, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,204