Gold Park Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0152
+1.53%
$ 137.05 million $ 8,917
Jan 5, 2026 $ 0.015
-4.67%
$ 134.98 million $ 9,038
Jan 4, 2026 $ 0.0157
+2.74%
$ 141.6 million $ 8,922
Jan 3, 2026 $ 0.0153
-8.64%
$ 137.83 million $ 9,333
Jan 2, 2026 $ 0.0168
+11.72%
$ 150.86 million $ 9,123
Jan 1, 2026 $ 0.015
+0.00%
$ 135.03 million $ 9,331
Dec 31, 2025 $ 0.015
-5.13%
$ 135.04 million $ 9,333
Dec 30, 2025 $ 0.0158
-7.01%
$ 142.32 million $ 9,336
Dec 29, 2025 $ 0.017
-0.01%
$ 153.05 million $ 9,344
Dec 28, 2025 $ 0.017
-0.22%
$ 153.22 million $ 9,124
Dec 27, 2025 $ 0.0171
+0.17%
$ 153.54 million $ 9,031
Dec 26, 2025 $ 0.017
-0.22%
$ 153.28 million $ 9,231
Dec 25, 2025 $ 0.0171
+5.77%
$ 153.49 million $ 8,920
Dec 24, 2025 $ 0.0161
-5.70%
$ 145.2 million $ 9,234
Dec 23, 2025 $ 0.0171
+3.51%
$ 153.7 million $ 9,437
Dec 22, 2025 $ 0.0153
-12.65%
$ 148.52 million $ 10,255
Dec 21, 2025 $ 0.0161
+6.76%
$ 145.28 million $ 10,338
Dec 20, 2025 $ 0.0151
-0.87%
$ 136.09 million $ 10,210
Dec 19, 2025 $ 0.0153
-0.11%
$ 137.37 million $ 9,750
Dec 18, 2025 $ 0.0153
-2.07%
$ 137.47 million $ 10,446
Dec 17, 2025 $ 0.0157
-0.05%
$ 140.79 million $ 10,211
Dec 16, 2025 $ 0.0157
-2.87%
$ 141.18 million $ 10,211
Dec 15, 2025 $ 0.0161
-5.35%
$ 145.39 million $ 10,344
Dec 14, 2025 $ 0.017
-0.51%
$ 153.36 million $ 10,677
Dec 13, 2025 $ 0.0171
-1.79%
$ 154.11 million $ 10,212
Dec 12, 2025 $ 0.0175
+0.81%
$ 157.09 million $ 9,985
Dec 11, 2025 $ 0.0173
-2.52%
$ 155.81 million $ 10,225
Dec 10, 2025 $ 0.0178
-3.78%
$ 159.83 million $ 10,229
Dec 9, 2025 $ 0.0185
+6.82%
$ 166.11 million $ 10,368
Dec 8, 2025 $ 0.0173
-1.16%
$ 155.51 million $ 10,133
Dec 7, 2025 $ 0.016
-0.88%
$ 144.25 million $ 10,372
Dec 6, 2025 $ 0.0164
-7.24%
$ 147.35 million $ 10,152
Dec 5, 2025 $ 0.0176
-1.77%
$ 158.85 million $ 10,259
Dec 4, 2025 $ 0.0156
-15.96%
$ 140.49 million $ 10,493
Dec 3, 2025 $ 0.0186
+10.45%
$ 167.18 million $ 10,384
Dec 2, 2025 $ 0.0168
-11.19%
$ 151.36 million $ 10,388
Dec 1, 2025 $ 0.0189
-0.18%
$ 170.48 million $ 10,037
Nov 30, 2025 $ 0.0177
-7.82%
$ 159.55 million $ 10,488
Nov 29, 2025 $ 0.0183
-1.23%
$ 173.08 million $ 10,351
Nov 28, 2025 $ 0.0185
+1.64%
$ 166.4 million $ 10,309
Nov 27, 2025 $ 0.0181
+3.20%
$ 163.86 million $ 10,482
Nov 26, 2025 $ 0.0179
-0.12%
$ 160.78 million $ 10,033
Nov 25, 2025 $ 0.0178
-11.38%
$ 160.51 million $ 10,578
Nov 24, 2025 $ 0.0201
+3.49%
$ 180.84 million $ 10,154
Nov 23, 2025 $ 0.0196
+13.82%
$ 174.76 million $ 10,599
Nov 22, 2025 $ 0.0172
-2.85%
$ 154.74 million $ 11,363
Nov 21, 2025 $ 0.0193
-2.20%
$ 153.25 million $ 11,441
Nov 20, 2025 $ 0.0198
+6.02%
$ 177.73 million $ 11,562
Nov 19, 2025 $ 0.0186
+0.00%
$ 167.84 million $ 11,562
Nov 18, 2025 $ 0.0186
+0.00%
$ 167.84 million $ 11,308