Gold Park Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,276
Aug 8, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,221
Aug 8, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,290
Aug 8, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,198
Aug 8, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,279
Aug 8, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,362
Aug 8, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,373
Aug 8, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,441
Aug 8, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,490
Aug 8, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,549
Aug 8, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,644
Aug 8, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,558
Aug 8, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,549
Aug 8, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,642
Aug 8, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,689
Aug 8, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,692
Aug 8, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,619
Aug 7, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,684
Aug 7, 10 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,688
Aug 7, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,673
Aug 7, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,671
Aug 7, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,641
Aug 7, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,709
Aug 7, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,643
Aug 7, 4 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,636
Aug 7, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,628
Aug 7, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,633
Aug 7, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,722
Aug 7, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,748
Aug 7, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,758
Aug 7, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,743
Aug 7, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,734
Aug 7, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,713
Aug 7, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,702
Aug 7, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,733
Aug 7, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,702
Aug 7, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,782
Aug 7, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,785
Aug 7, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,730
Aug 7, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,708
Aug 7, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,806
Aug 6, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,729
Aug 6, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,715
Aug 6, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,638
Aug 6, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,620
Aug 6, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,621
Aug 6, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,629
Aug 6, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,628
Aug 6, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,637
Aug 6, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,634