Gold Park Historical Data

GPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,204
Jun 13, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,241
Jun 13, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,313
Jun 13, 7 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,310
Jun 13, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,320
Jun 13, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,392
Jun 13, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,326
Jun 13, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,315
Jun 13, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,256
Jun 13, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,358
Jun 13, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,405
Jun 13, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,342
Jun 13, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,418
Jun 13, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,343
Jun 13, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,412
Jun 13, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,390
Jun 13, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,315
Jun 13, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,388
Jun 13, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,420
Jun 13, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,521
Jun 13, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,591
Jun 13, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,575
Jun 13, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,651
Jun 12, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,679
Jun 12, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,612
Jun 12, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,664
Jun 12, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,622
Jun 12, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,567
Jun 12, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,536
Jun 12, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,553
Jun 12, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,473
Jun 12, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,453
Jun 12, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,451
Jun 12, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,464
Jun 12, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,318
Jun 12, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,392
Jun 12, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,391
Jun 12, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,467
Jun 12, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,397
Jun 12, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,401
Jun 12, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,488
Jun 12, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,464
Jun 12, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,414
Jun 12, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,353
Jun 12, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,313
Jun 12, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,244
Jun 12, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,308
Jun 11, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,123
Jun 11, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,197
Jun 11, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,133