Gold Park Historical Data

GPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,133
Jun 11, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,123
Jun 11, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,111
Jun 11, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,137
Jun 11, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,205
Jun 11, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,248
Jun 11, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,198
Jun 11, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,279
Jun 11, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,217
Jun 11, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,357
Jun 11, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,336
Jun 11, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,322
Jun 11, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,246
Jun 11, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,392
Jun 11, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,356
Jun 11, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,306
Jun 11, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,305
Jun 11, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,381
Jun 11, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,315
Jun 11, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,386
Jun 11, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,412
Jun 11, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,438
Jun 10, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,515
Jun 10, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,509
Jun 10, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,592
Jun 10, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,673
Jun 10, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,736
Jun 10, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,705
Jun 10, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,761
Jun 10, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,786
Jun 10, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,785
Jun 10, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,783
Jun 10, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,771
Jun 10, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,749
Jun 10, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,747
Jun 10, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,766
Jun 10, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,836
Jun 10, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,686
Jun 10, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,774
Jun 10, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,699
Jun 10, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,688
Jun 10, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,703
Jun 10, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,781
Jun 10, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,721
Jun 10, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,706
Jun 10, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,678
Jun 9, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,622
Jun 9, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,629
Jun 9, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,614
Jun 9, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,544