Gold Park Historical Data

GPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,544
Jun 9, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,521
Jun 9, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,526
Jun 9, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,453
Jun 9, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,451
Jun 9, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,523
Jun 9, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,571
Jun 9, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,535
Jun 9, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,484
Jun 9, 11 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,539
Jun 9, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,467
Jun 9, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,475
Jun 9, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,634
Jun 9, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,556
Jun 9, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,640
Jun 9, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,653
Jun 9, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,688
Jun 9, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,641
Jun 9, 2 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,705
Jun 9, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,787
Jun 9, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,815
Jun 8, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,821
Jun 8, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,812
Jun 8, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,725
Jun 8, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,736
Jun 8, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,749
Jun 8, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,661
Jun 8, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,763
Jun 8, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,729
Jun 8, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,732
Jun 8, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,608
Jun 8, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,664
Jun 8, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,666
Jun 8, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,661
Jun 8, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,717
Jun 8, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,703
Jun 8, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,622
Jun 8, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,621
Jun 8, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,636
Jun 8, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,632
Jun 8, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,463
Jun 8, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,539
Jun 8, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,453
Jun 8, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,449
Jun 8, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,442
Jun 7, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,501
Jun 7, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,453
Jun 7, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,551
Jun 7, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,542
Jun 7, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,517