Gold Park Historical Data

GPT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,517
Jun 7, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,602
Jun 7, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,570
Jun 7, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,514
Jun 7, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,451
Jun 7, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,591
Jun 7, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,535
Jun 7, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,513
Jun 7, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,522
Jun 7, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,444
Jun 7, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,454
Jun 7, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,387
Jun 7, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,475
Jun 7, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,470
Jun 7, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,445
Jun 7, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,462
Jun 7, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,446
Jun 7, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,550
Jun 7, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,536
Jun 7, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,461
Jun 6, 11 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,446
Jun 6, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,412
Jun 6, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,422
Jun 6, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,425
Jun 6, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,424
Jun 6, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,437
Jun 6, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,452
Jun 6, 4 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,459
Jun 6, 3 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,371
Jun 6, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,358
Jun 6, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,347
Jun 6, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,365
Jun 6, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,372
Jun 6, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,470
Jun 6, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,408
Jun 6, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,449
Jun 6, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,369
Jun 6, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,337
Jun 6, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,319
Jun 6, 4 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,314
Jun 6, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,331
Jun 6, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,322
Jun 6, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,256
Jun 6, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,311
Jun 5, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,327
Jun 5, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,349
Jun 5, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,407
Jun 5, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,267
Jun 5, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,335
Jun 5, 6 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,253