Gold Park Historical Data

GPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,318
Jun 5, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,304
Jun 5, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,392
Jun 5, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,211
Jun 5, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,079
Jun 5, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,053
Jun 5, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,974
Jun 5, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,856
Jun 5, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,802
Jun 5, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 5,593
Jun 5, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,557
Jun 5, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 5,605
Jun 5, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,648
Jun 5, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,748
Jun 5, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,831
Jun 5, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,887
Jun 5, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 5,931
Jun 5, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,003
Jun 4, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,062
Jun 4, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,189
Jun 4, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,261
Jun 4, 3 PM $ 0.00404
+15.38%
$ 36.38 million $ 6,717
Jun 4, 2 PM $ 0.0035
+1.96%
$ 31.53 million $ 6,745
Jun 4, 8 AM $ 0.00657
+9.55%
$ 59.17 million $ 6,899
Jun 4, 7 AM $ 0.006
+0.06%
$ 54.01 million $ 6,688
Jun 4, 6 AM $ 0.006
+0.00%
$ 53.98 million $ 6,567
Jun 4, 5 AM $ 0.006
-0.01%
$ 53.98 million $ 6,696
Jun 4, 4 AM $ 0.006
+0.00%
$ 53.98 million $ 6,609
Jun 4, 3 AM $ 0.006
+0.00%
$ 53.98 million $ 6,686
Jun 4, 2 AM $ 0.006
-0.01%
$ 53.98 million $ 6,728
Jun 4, 1 AM $ 0.006
+0.00%
$ 53.98 million $ 6,949
Jun 4, 12 AM $ 0.006
+0.00%
$ 53.98 million $ 6,888
Jun 3, 11 PM $ 0.006
-0.02%
$ 53.97 million $ 6,924
Jun 3, 10 PM $ 0.006
-0.01%
$ 53.98 million $ 6,967
Jun 3, 9 PM $ 0.00598
-0.36%
$ 53.79 million $ 7,003
Jun 3, 8 PM $ 0.006
+0.02%
$ 53.99 million $ 7,045
Jun 3, 7 PM $ 0.006
-0.01%
$ 53.98 million $ 7,172
Jun 3, 6 PM $ 0.006
+0.00%
$ 53.99 million $ 7,211
Jun 3, 5 PM $ 0.006
+0.01%
$ 53.99 million $ 7,254
Jun 3, 4 PM $ 0.006
+0.01%
$ 53.98 million $ 7,282
Jun 3, 3 PM $ 0.006
-0.36%
$ 53.99 million $ 7,129
Jun 3, 2 PM $ 0.00602
+0.33%
$ 54.18 million $ 7,122
Jun 3, 1 PM $ 0.006
+0.05%
$ 54.01 million $ 7,167
Jun 3, 7 AM $ 0.00668
+0.00%
$ 60.16 million $ 8,728
Jun 3, 6 AM $ 0.00668
-0.01%
$ 60.16 million $ 8,728
Jun 3, 5 AM $ 0.00668
+0.01%
$ 60.16 million $ 8,751
Jun 3, 4 AM $ 0.00668
+0.00%
$ 60.16 million $ 8,656
Jun 3, 3 AM $ 0.00668
+0.01%
$ 60.16 million $ 8,815
Jun 3, 2 AM $ 0.00666
-0.31%
$ 59.97 million $ 8,820
Jun 3, 1 AM $ 0.00668
+0.01%
$ 60.16 million $ 8,732