Gold Park Historical Data

GPT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00666
-0.31%
$ 59.97 million $ 8,820
Jun 3, 1 AM $ 0.00668
+0.01%
$ 60.16 million $ 8,732
Jun 3, 12 AM $ 0.00668
+0.00%
$ 60.16 million $ 8,738
Jun 2, 11 PM $ 0.00668
+0.00%
$ 60.15 million $ 8,650
Jun 2, 10 PM $ 0.00668
-0.01%
$ 60.15 million $ 8,651
Jun 2, 9 PM $ 0.00668
+0.03%
$ 60.16 million $ 8,658
Jun 2, 8 PM $ 0.00668
-0.02%
$ 60.15 million $ 8,663
Jun 2, 7 PM $ 0.00668
+0.37%
$ 60.16 million $ 8,570
Jun 2, 6 PM $ 0.00666
-0.34%
$ 59.94 million $ 8,483
Jun 2, 5 PM $ 0.00668
-0.01%
$ 60.14 million $ 8,487
Jun 2, 4 PM $ 0.00668
+0.00%
$ 60.15 million $ 8,594
Jun 2, 3 PM $ 0.00668
+0.03%
$ 60.15 million $ 8,696
Jun 2, 2 PM $ 0.00669
+0.03%
$ 60.17 million $ 8,814
Jun 2, 1 PM $ 0.00668
-0.01%
$ 60.16 million $ 8,587
Jun 2, 12 PM $ 0.00668
+0.02%
$ 60.16 million $ 8,554
Jun 2, 11 AM $ 0.00668
-0.08%
$ 60.16 million $ 8,677
Jun 2, 10 AM $ 0.00669
+0.43%
$ 60.21 million $ 8,685
Jun 2, 9 AM $ 0.00668
-0.02%
$ 60.15 million $ 8,593
Jun 2, 8 AM $ 0.00668
+0.01%
$ 60.16 million $ 8,640
Jun 2, 7 AM $ 0.00668
+0.04%
$ 60.15 million $ 8,715
Jun 2, 6 AM $ 0.00668
-1.70%
$ 60.13 million $ 8,830
Jun 2, 5 AM $ 0.0068
-0.01%
$ 61.17 million $ 8,825
Jun 2, 4 AM $ 0.0068
+0.00%
$ 61.17 million $ 8,807
Jun 2, 3 AM $ 0.0068
-0.01%
$ 61.17 million $ 8,922
Jun 2, 2 AM $ 0.0068
-0.02%
$ 61.17 million $ 8,929
Jun 2, 1 AM $ 0.0068
-0.01%
$ 61.18 million $ 8,932
Jun 2, 12 AM $ 0.0068
+0.03%
$ 61.18 million $ 9,084
Jun 1, 11 PM $ 0.0068
-0.02%
$ 61.17 million $ 9,242
Jun 1, 10 PM $ 0.0068
+0.01%
$ 61.18 million $ 9,186
Jun 1, 9 PM $ 0.0068
-0.01%
$ 61.17 million $ 9,365
Jun 1, 3 PM $ 0.00791
+0.00%
$ 71.23 million $ 9,810
Jun 1, 12 PM $ 0.00791
+0.00%
$ 71.21 million $ 9,816
Jun 1, 9 AM $ 0.00818
+4.69%
$ 73.66 million $ 9,731
Jun 1, 8 AM $ 0.00782
+0.39%
$ 70.36 million $ 9,690
Jun 1, 4 AM $ 0.0077
-3.08%
$ 69.26 million $ 9,399
Jun 1, 3 AM $ 0.00812
+6.40%
$ 73.11 million $ 9,390
Jun 1, 2 AM $ 0.00763
-1.19%
$ 68.71 million $ 9,248
Jun 1, 1 AM $ 0.00773
-1.17%
$ 69.54 million $ 9,281
Jun 1, 12 AM $ 0.00767
+0.40%
$ 68.99 million $ 9,113
May 31, 11 PM $ 0.00803
+0.77%
$ 72.29 million $ 8,922
May 31, 10 PM $ 0.00788
-2.64%
$ 70.91 million $ 8,972
May 31, 9 PM $ 0.00809
+0.00%
$ 72.84 million $ 8,771
May 31, 3 PM $ 0.00639
-0.15%
$ 57.55 million $ 8,189
May 31, 2 PM $ 0.0064
+0.10%
$ 57.63 million $ 8,192
May 31, 1 PM $ 0.0064
-0.13%
$ 57.58 million $ 8,189
May 31, 12 PM $ 0.00641
+0.10%
$ 57.65 million $ 8,277
May 31, 11 AM $ 0.0064
+0.08%
$ 57.6 million $ 8,328
May 31, 10 AM $ 0.0064
-0.15%
$ 57.63 million $ 8,372
May 31, 9 AM $ 0.00641
+0.05%
$ 57.68 million $ 8,371
May 31, 8 AM $ 0.00641
-0.05%
$ 57.65 million $ 8,271