Gold Park Historical Data

GPT Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00641
-0.05%
$ 57.69 million $ 8,278
May 25, 3 AM $ 0.00641
+0.24%
$ 57.72 million $ 8,281
May 25, 2 AM $ 0.0064
-0.18%
$ 57.57 million $ 8,372
May 25, 1 AM $ 0.00641
-0.03%
$ 57.67 million $ 8,368
May 25, 12 AM $ 0.00641
-0.10%
$ 57.66 million $ 8,459
May 24, 11 PM $ 0.00641
+0.23%
$ 57.72 million $ 8,367
May 24, 10 PM $ 0.0064
-0.23%
$ 57.59 million $ 8,367
May 24, 9 PM $ 0.00641
+0.26%
$ 57.72 million $ 8,276
May 24, 8 PM $ 0.0064
-0.06%
$ 57.57 million $ 8,270
May 24, 7 PM $ 0.0064
+0.00%
$ 57.61 million $ 8,278
May 24, 6 PM $ 0.0064
+0.02%
$ 57.61 million $ 8,188
May 24, 5 PM $ 0.0064
+0.08%
$ 57.6 million $ 8,282
May 24, 4 PM $ 0.00641
+0.00%
$ 57.67 million $ 8,373
May 24, 3 PM $ 0.00641
+0.19%
$ 57.67 million $ 8,278
May 24, 2 PM $ 0.00641
+0.16%
$ 57.66 million $ 8,274
May 24, 1 PM $ 0.0064
-0.27%
$ 57.57 million $ 8,271
May 24, 12 PM $ 0.00641
+0.31%
$ 57.73 million $ 8,273
May 24, 11 AM $ 0.00639
-0.05%
$ 57.55 million $ 8,176
May 24, 10 AM $ 0.0064
-0.10%
$ 57.58 million $ 8,177
May 24, 9 AM $ 0.0064
-0.03%
$ 57.63 million $ 8,174
May 24, 8 AM $ 0.0064
-0.15%
$ 57.6 million $ 8,176
May 24, 7 AM $ 0.00641
+0.16%
$ 57.68 million $ 8,178
May 24, 6 AM $ 0.0064
-0.13%
$ 57.59 million $ 8,178
May 24, 5 AM $ 0.00641
+0.13%
$ 57.73 million $ 8,181
May 24, 4 AM $ 0.00641
-0.02%
$ 57.65 million $ 8,186
May 24, 3 AM $ 0.00641
+0.24%
$ 57.7 million $ 8,184
May 24, 2 AM $ 0.0064
+0.00%
$ 57.56 million $ 8,186
May 24, 1 AM $ 0.0064
-0.21%
$ 57.56 million $ 8,147
May 24, 12 AM $ 0.00641
+0.13%
$ 57.68 million $ 8,194
May 23, 11 PM $ 0.0064
-0.05%
$ 57.63 million $ 8,193
May 23, 10 PM $ 0.00641
+0.10%
$ 57.66 million $ 8,192
May 23, 9 PM $ 0.0064
-0.10%
$ 57.59 million $ 8,286
May 23, 8 PM $ 0.0064
+0.06%
$ 57.64 million $ 8,293
May 23, 7 PM $ 0.0064
-0.16%
$ 57.61 million $ 8,284
May 23, 6 PM $ 0.00641
+0.11%
$ 57.68 million $ 8,377
May 23, 5 PM $ 0.0064
-0.15%
$ 57.61 million $ 8,283
May 23, 4 PM $ 0.00641
+0.11%
$ 57.7 million $ 8,194
May 23, 3 PM $ 0.0064
+0.00%
$ 57.63 million $ 8,201
May 23, 2 PM $ 0.0064
-0.26%
$ 57.56 million $ 8,250
May 23, 1 PM $ 0.00641
+0.10%
$ 57.65 million $ 8,206
May 23, 12 PM $ 0.0064
+0.02%
$ 57.6 million $ 8,205
May 23, 11 AM $ 0.0064
-0.24%
$ 57.57 million $ 8,296
May 23, 10 AM $ 0.00641
+0.19%
$ 57.71 million $ 8,197
May 23, 9 AM $ 0.0064
-0.02%
$ 57.6 million $ 8,199
May 23, 8 AM $ 0.0064
-0.13%
$ 57.61 million $ 8,101
May 23, 7 AM $ 0.00641
+0.06%
$ 57.68 million $ 8,195
May 23, 6 AM $ 0.00641
+0.13%
$ 57.66 million $ 8,199
May 23, 5 AM $ 0.00641
+0.21%
$ 57.7 million $ 8,204
May 23, 4 AM $ 0.0064
-0.15%
$ 57.58 million $ 8,199
May 23, 3 AM $ 0.00641
-0.11%
$ 57.66 million $ 8,291