Gold Park Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0186
+0.00%
$ 167.84 million $ 11,054
Nov 16, 2025 $ 0.0186
+0.14%
$ 167.84 million $ 11,181
Nov 15, 2025 $ 0.0186
-7.14%
$ 167.84 million $ 11,308
Nov 14, 2025 $ 0.0197
-2.30%
$ 180.42 million $ 11,054
Nov 13, 2025 $ 0.0201
-2.00%
$ 181.26 million $ 11,435
Nov 12, 2025 $ 0.018
+112.49%
$ 162.26 million $ 11,308
Nov 11, 2025 $ 0.00828
-58.27%
$ 74.54 million $ 11,308
Nov 10, 2025 $ 0.0198
+81.33%
$ 177.89 million $ 11,054
Nov 9, 2025 $ 0.0113
-45.16%
$ 101.58 million $ 10,927
Nov 8, 2025 $ 0.0206
+124.42%
$ 185.22 million $ 11,181
Nov 7, 2025 $ 0.00879
-21.10%
$ 79.09 million $ 11,118
Nov 6, 2025 $ 0.0116
-1.80%
$ 104.73 million $ 11,054
Nov 5, 2025 $ 0.0119
+11.91%
$ 106.85 million $ 11,181
Nov 4, 2025 $ 0.0212
+0.33%
$ 190.67 million $ 11,115
Nov 3, 2025 $ 0.0212
-1.54%
$ 190.61 million $ 11,446
Nov 2, 2025 $ 0.0214
+120.59%
$ 81.2 million $ 11,195
Nov 1, 2025 $ 0.022
+9.48%
$ 198.03 million $ 11,259
Oct 31, 2025 $ 0.0201
-3.29%
$ 180.86 million $ 11,197
Oct 30, 2025 $ 0.0208
-5.54%
$ 187 million $ 11,197
Oct 29, 2025 $ 0.022
-2.42%
$ 197.96 million $ 11,198
Oct 28, 2025 $ 0.0225
+0.08%
$ 202.87 million $ 11,072
Oct 27, 2025 $ 0.0225
+0.02%
$ 202.71 million $ 11,449
Oct 26, 2025 $ 0.0225
-0.10%
$ 202.67 million $ 10,883
Oct 25, 2025 $ 0.0225
-1.89%
$ 202.67 million $ 11,323
Oct 24, 2025 $ 0.0229
+3.83%
$ 206.57 million $ 11,198
Oct 23, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 11,575
Oct 22, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 11,865
Oct 21, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,150
Oct 20, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,357
Oct 19, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,288
Oct 18, 2025 $ 0.0221
+0.00%
$ 198.46 million $ 12,357
Oct 17, 2025 $ 0.022
-0.13%
$ 198.45 million $ 12,702
Oct 16, 2025 $ 0.0221
-2.47%
$ 198.46 million $ 12,150
Oct 15, 2025 $ 0.0226
+0.00%
$ 203.49 million $ 12,150
Oct 14, 2025 $ 0.0226
+0.00%
$ 203.49 million $ 12,150
Oct 13, 2025 $ 0.0226
+0.00%
$ 203.49 million $ 12,012
Oct 12, 2025 $ 0.0226
-1.42%
$ 203.49 million $ 12,012
Oct 11, 2025 $ 0.0229
+16.99%
$ 206.42 million $ 11,874
Oct 10, 2025 $ 0.0194
-16.71%
$ 174.56 million $ 12,152
Oct 9, 2025 $ 0.0233
+0.00%
$ 209.58 million $ 11,877
Oct 8, 2025 $ 0.0233
-0.84%
$ 209.58 million $ 12,155
Oct 7, 2025 $ 0.0235
-0.70%
$ 211.36 million $ 12,155
Oct 6, 2025 $ 0.0237
-0.12%
$ 213.04 million $ 12,155
Oct 5, 2025 $ 0.0237
-0.18%
$ 213.29 million $ 12,431
Oct 4, 2025 $ 0.0237
-1.63%
$ 213.68 million $ 12,431
Oct 3, 2025 $ 0.0243
+12.87%
$ 217.22 million $ 12,155
Oct 2, 2025 $ 0.0215
+30.22%
$ 193.49 million $ 12,155
Oct 1, 2025 $ 0.0214
+26.25%
$ 148.59 million $ 12,569
Sep 30, 2025 $ 0.0175
-8.58%
$ 152.91 million $ 12,017
Sep 29, 2025 $ 0.0192
-7.80%
$ 172.76 million $ 12,155