Gold Park Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,634
Aug 6, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,576
Aug 6, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,481
Aug 6, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,449
Aug 6, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,453
Aug 6, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,387
Aug 6, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,396
Aug 6, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,409
Aug 6, 7 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,459
Aug 6, 6 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,411
Aug 6, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,401
Aug 6, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,399
Aug 6, 3 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,390
Aug 6, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,451
Aug 6, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,449
Aug 6, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,359
Aug 5, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,430
Aug 5, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,382
Aug 5, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,489
Aug 5, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,483
Aug 5, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,483
Aug 5, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,478
Aug 5, 5 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,437
Aug 5, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,470
Aug 5, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,465
Aug 5, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,530
Aug 5, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,649
Aug 5, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,630
Aug 5, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,640
Aug 5, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,640
Aug 5, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,643
Aug 5, 8 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,580
Aug 5, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,596
Aug 5, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,678
Aug 5, 5 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,684
Aug 5, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,581
Aug 5, 3 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,606
Aug 5, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,608
Aug 5, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,553
Aug 5, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,631
Aug 4, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,563
Aug 4, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,612
Aug 4, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,554
Aug 4, 8 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,595
Aug 4, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,589
Aug 4, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,593
Aug 4, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,611
Aug 4, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,668
Aug 4, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,630
Aug 4, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,605