Gold Park Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.005
+0.01%
$ 45.01 million $ 6,452
Apr 9, 9 AM $ 0.005
+0.00%
$ 45.01 million $ 6,524
Apr 9, 8 AM $ 0.005
+0.05%
$ 45.02 million $ 6,455
Apr 9, 7 AM $ 0.005
-0.01%
$ 45 million $ 6,453
Apr 9, 6 AM $ 0.005
-0.04%
$ 45.01 million $ 6,384
Apr 9, 5 AM $ 0.005
+0.00%
$ 45.03 million $ 6,314
Apr 9, 4 AM $ 0.005
-0.01%
$ 45.03 million $ 6,311
Apr 9, 3 AM $ 0.005
+0.05%
$ 45.03 million $ 6,239
Apr 9, 2 AM $ 0.005
-0.04%
$ 45.01 million $ 6,162
Apr 9, 1 AM $ 0.005
+0.02%
$ 45.02 million $ 6,229
Apr 9, 12 AM $ 0.005
-0.02%
$ 45.02 million $ 6,302
Apr 8, 11 PM $ 0.005
+0.34%
$ 45.03 million $ 6,303
Apr 8, 10 PM $ 0.00499
+0.04%
$ 44.88 million $ 6,300
Apr 8, 9 PM $ 0.00498
-0.07%
$ 44.86 million $ 6,302
Apr 8, 8 PM $ 0.00499
+0.00%
$ 44.89 million $ 6,304
Apr 8, 7 PM $ 0.00498
+0.07%
$ 44.86 million $ 6,410
Apr 8, 6 PM $ 0.00498
+0.29%
$ 44.83 million $ 6,374
Apr 8, 5 PM $ 0.00497
-0.81%
$ 44.7 million $ 6,374
Apr 8, 4 PM $ 0.00501
+0.05%
$ 45.06 million $ 6,374
Apr 8, 3 PM $ 0.005
+0.16%
$ 45.04 million $ 6,444
Apr 8, 2 PM $ 0.005
-0.06%
$ 44.97 million $ 6,446
Apr 8, 1 PM $ 0.005
+0.66%
$ 44.99 million $ 6,444
Apr 8, 12 PM $ 0.00497
-0.28%
$ 44.7 million $ 6,409
Apr 8, 11 AM $ 0.00499
+0.07%
$ 44.88 million $ 6,447
Apr 8, 10 AM $ 0.00498
-0.07%
$ 44.84 million $ 6,451
Apr 8, 9 AM $ 0.00499
+0.39%
$ 44.88 million $ 6,453
Apr 8, 8 AM $ 0.00497
-0.32%
$ 44.7 million $ 6,524
Apr 8, 7 AM $ 0.00498
-0.17%
$ 44.85 million $ 6,452
Apr 8, 6 AM $ 0.00498
+0.24%
$ 44.82 million $ 6,522
Apr 8, 5 AM $ 0.00497
+0.00%
$ 44.71 million $ 6,593
Apr 8, 4 AM $ 0.00497
+0.05%
$ 44.71 million $ 6,593
Apr 8, 3 AM $ 0.00497
-0.68%
$ 44.72 million $ 6,665
Apr 8, 2 AM $ 0.00501
+0.03%
$ 45.13 million $ 6,740
Apr 8, 1 AM $ 0.00501
+0.05%
$ 45.12 million $ 6,631
Apr 8, 12 AM $ 0.00501
-0.26%
$ 45.09 million $ 6,664
Apr 7, 11 PM $ 0.00501
+0.04%
$ 45.08 million $ 6,586
Apr 7, 10 PM $ 0.00501
+0.82%
$ 45.07 million $ 6,659
Apr 7, 9 PM $ 0.00497
+0.16%
$ 44.7 million $ 6,584
Apr 7, 8 PM $ 0.00495
-0.29%
$ 44.58 million $ 6,584
Apr 7, 7 PM $ 0.00497
-0.03%
$ 44.71 million $ 6,515
Apr 7, 6 PM $ 0.00497
-0.34%
$ 44.72 million $ 6,586
Apr 7, 5 PM $ 0.00499
-0.54%
$ 44.88 million $ 6,586
Apr 7, 4 PM $ 0.00501
-0.01%
$ 45.12 million $ 6,586
Apr 7, 3 PM $ 0.00501
-0.01%
$ 45.12 million $ 6,583
Apr 7, 2 PM $ 0.00501
-0.10%
$ 45.12 million $ 6,576
Apr 7, 1 PM $ 0.00502
-0.01%
$ 45.17 million $ 6,505
Apr 7, 12 PM $ 0.00502
+0.32%
$ 45.18 million $ 6,573
Apr 7, 11 AM $ 0.005
+0.02%
$ 45.04 million $ 6,645
Apr 7, 10 AM $ 0.005
-0.05%
$ 45.03 million $ 6,643
Apr 7, 9 AM $ 0.005
+0.36%
$ 45.04 million $ 6,569