Gold Park Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00646
+0.00%
$ 58.16 million $ 8,628
3:16 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,628
3:11 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,534
3:06 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,534
3:01 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,631
2:56 PM $ 0.00647
+0.00%
$ 58.26 million $ 8,631
2:51 PM $ 0.00647
+0.00%
$ 58.26 million $ 8,537
2:46 PM $ 0.00647
+0.00%
$ 58.26 million $ 8,635
2:41 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,635
2:36 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,540
2:31 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,637
2:26 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,637
1:41 PM $ 0.00654
+0.00%
$ 58.89 million $ 8,745
1:36 PM $ 0.00663
+0.00%
$ 59.7 million $ 8,745
1:31 PM $ 0.00663
+0.00%
$ 59.68 million $ 8,794
1:26 PM $ 0.00663
+0.00%
$ 59.68 million $ 8,746
1:21 PM $ 0.00663
+0.00%
$ 59.68 million $ 8,746
1:16 PM $ 0.00663
+0.00%
$ 59.68 million $ 8,846
1:11 PM $ 0.00668
+0.00%
$ 60.1 million $ 8,846
1:06 PM $ 0.00668
+0.00%
$ 60.1 million $ 8,749
1:01 PM $ 0.00668
+0.00%
$ 60.1 million $ 8,798
12:56 PM $ 0.00668
+0.00%
$ 60.1 million $ 8,846
12:51 PM $ 0.00668
+0.00%
$ 60.1 million $ 8,846
12:46 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,846
12:41 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,847
12:36 PM $ 0.00676
+0.00%
$ 60.82 million $ 8,847
12:31 PM $ 0.00678
+0.00%
$ 61.03 million $ 8,895
12:26 PM $ 0.00678
+0.00%
$ 61.03 million $ 8,845
12:21 PM $ 0.00678
+0.00%
$ 61.03 million $ 8,845
12:16 PM $ 0.00678
+0.00%
$ 61.03 million $ 8,845
12:11 PM $ 0.00678
+0.00%
$ 61.03 million $ 8,748
12:06 PM $ 0.00678
+0.00%
$ 61.03 million $ 8,846
12:01 PM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
11:56 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
11:51 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
11:46 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
11:41 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,799
11:36 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,849
11:31 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,849
11:26 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,751
11:21 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,849
11:16 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,849
11:11 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
11:06 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
11:01 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
10:56 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
10:51 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,798
10:46 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
10:41 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,847
10:36 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,747