Gold Park Historical Data

GPT Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00641
-0.11%
$ 57.66 million $ 8,291
May 23, 2 AM $ 0.00641
+0.03%
$ 57.7 million $ 8,287
May 23, 1 AM $ 0.00641
+0.05%
$ 57.69 million $ 8,376
May 23, 12 AM $ 0.0064
-0.10%
$ 57.61 million $ 8,332
May 22, 11 PM $ 0.00641
-0.02%
$ 57.67 million $ 8,281
May 22, 10 PM $ 0.00641
+0.18%
$ 57.68 million $ 8,186
May 22, 9 PM $ 0.0064
-0.23%
$ 57.58 million $ 8,140
May 22, 8 PM $ 0.00641
+0.15%
$ 57.71 million $ 8,090
May 22, 7 PM $ 0.0064
-0.02%
$ 57.62 million $ 8,092
May 22, 6 PM $ 0.0064
-0.11%
$ 57.63 million $ 7,993
May 22, 5 PM $ 0.00641
+0.10%
$ 57.7 million $ 8,084
May 22, 4 PM $ 0.00641
+0.11%
$ 57.67 million $ 8,176
May 22, 3 PM $ 0.0064
+0.02%
$ 57.61 million $ 8,075
May 22, 2 PM $ 0.0064
-0.18%
$ 57.6 million $ 7,985
May 22, 1 PM $ 0.0064
+0.02%
$ 57.56 million $ 8,079
May 22, 12 PM $ 0.00639
-0.16%
$ 57.55 million $ 8,080
May 22, 11 AM $ 0.00641
+0.00%
$ 57.7 million $ 8,170
May 22, 10 AM $ 0.00641
+0.19%
$ 57.7 million $ 8,176
May 22, 9 AM $ 0.0064
+0.06%
$ 57.59 million $ 8,174
May 22, 8 AM $ 0.0064
+0.00%
$ 57.6 million $ 8,265
May 22, 7 AM $ 0.00639
-0.11%
$ 57.55 million $ 8,173
May 22, 6 AM $ 0.00641
+0.16%
$ 57.68 million $ 8,167
May 22, 5 AM $ 0.0064
-0.10%
$ 57.59 million $ 8,214
May 22, 4 AM $ 0.00641
+0.13%
$ 57.71 million $ 8,260
May 22, 3 AM $ 0.0064
-0.02%
$ 57.63 million $ 8,263
May 22, 2 AM $ 0.0064
+0.03%
$ 57.64 million $ 8,176
May 22, 1 AM $ 0.0064
-0.13%
$ 57.62 million $ 8,174
May 22, 12 AM $ 0.00641
+0.05%
$ 57.7 million $ 8,178
May 21, 11 PM $ 0.00641
+0.16%
$ 57.67 million $ 8,273
May 21, 10 PM $ 0.0064
-0.08%
$ 57.61 million $ 8,275
May 21, 9 PM $ 0.0064
-0.08%
$ 57.58 million $ 8,369
May 21, 8 PM $ 0.0064
+0.00%
$ 57.6 million $ 8,278
May 21, 7 PM $ 0.0064
+0.08%
$ 57.6 million $ 8,183
May 21, 6 PM $ 0.0064
-0.15%
$ 57.56 million $ 8,282
May 21, 5 PM $ 0.0064
+0.06%
$ 57.64 million $ 8,234
May 21, 4 PM $ 0.0064
-0.21%
$ 57.61 million $ 8,236
May 21, 3 PM $ 0.0064
-0.18%
$ 57.59 million $ 8,287
May 21, 2 PM $ 0.00641
+0.23%
$ 57.71 million $ 8,285
May 21, 1 PM $ 0.0064
-0.13%
$ 57.58 million $ 8,374
May 21, 12 PM $ 0.00641
+0.16%
$ 57.67 million $ 8,278
May 21, 11 AM $ 0.00641
+0.24%
$ 57.7 million $ 8,279
May 21, 10 AM $ 0.0064
-0.29%
$ 57.56 million $ 8,272
May 21, 9 AM $ 0.00641
+0.05%
$ 57.73 million $ 8,274
May 21, 8 AM $ 0.00641
+0.11%
$ 57.7 million $ 8,274
May 21, 7 AM $ 0.0064
+0.00%
$ 57.62 million $ 8,271
May 21, 6 AM $ 0.0064
+0.00%
$ 57.62 million $ 8,175
May 21, 5 AM $ 0.00639
-0.29%
$ 57.55 million $ 8,170
May 21, 4 AM $ 0.00641
+0.13%
$ 57.72 million $ 8,168
May 21, 3 AM $ 0.0064
+0.11%
$ 57.64 million $ 8,073
May 21, 2 AM $ 0.0064
-0.21%
$ 57.58 million $ 8,161