Gold Park Historical Data

GPT Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0064
-0.21%
$ 57.58 million $ 8,161
May 21, 1 AM $ 0.00641
-0.05%
$ 57.7 million $ 8,065
May 21, 12 AM $ 0.00641
-0.08%
$ 57.65 million $ 8,156
May 20, 11 PM $ 0.00641
+0.24%
$ 57.7 million $ 7,963
May 20, 10 PM $ 0.0064
-0.16%
$ 57.61 million $ 8,053
May 20, 9 PM $ 0.0064
-0.06%
$ 57.61 million $ 8,047
May 20, 8 PM $ 0.00641
-0.11%
$ 57.66 million $ 8,046
May 20, 7 PM $ 0.00641
-0.03%
$ 57.71 million $ 8,042
May 20, 6 PM $ 0.00641
+0.00%
$ 57.73 million $ 8,041
May 20, 5 PM $ 0.00641
+0.00%
$ 57.72 million $ 8,038
May 20, 4 PM $ 0.00641
+0.24%
$ 57.72 million $ 7,941
May 20, 3 PM $ 0.0064
-0.26%
$ 57.58 million $ 8,032
May 20, 2 PM $ 0.00641
+0.18%
$ 57.73 million $ 8,032
May 20, 1 PM $ 0.0064
+0.03%
$ 57.62 million $ 7,982
May 20, 12 PM $ 0.0064
-0.05%
$ 57.57 million $ 8,028
May 20, 11 AM $ 0.00641
+0.91%
$ 57.71 million $ 8,029
May 20, 10 AM $ 0.00635
+0.01%
$ 57.19 million $ 7,935
May 20, 9 AM $ 0.00635
-0.01%
$ 57.18 million $ 7,933
May 20, 8 AM $ 0.00635
+0.01%
$ 57.19 million $ 7,942
May 20, 7 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,031
May 20, 6 AM $ 0.00635
+0.00%
$ 57.19 million $ 7,939
May 20, 5 AM $ 0.00635
-0.01%
$ 57.18 million $ 7,940
May 20, 4 AM $ 0.00635
+0.00%
$ 57.19 million $ 7,847
May 20, 3 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,939
May 20, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,846
May 20, 1 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,944
May 20, 12 AM $ 0.00635
+0.00%
$ 57.19 million $ 7,943
May 19, 11 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,949
May 19, 10 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,042
May 19, 9 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,042
May 19, 8 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,130
May 19, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,132
May 19, 6 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,127
May 19, 5 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,179
May 19, 4 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,085
May 19, 3 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,034
May 19, 2 PM $ 0.00635
+0.00%
$ 57.19 million $ 7,937
May 19, 1 PM $ 0.00635
-0.01%
$ 57.18 million $ 7,940
May 19, 12 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,033
May 19, 11 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,936
May 19, 10 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,034
May 19, 9 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,032
May 19, 8 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,021
May 19, 7 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,120
May 19, 6 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,167
May 19, 5 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,304
May 19, 4 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,304
May 19, 3 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,211
May 19, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,213
May 19, 1 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,207