Gold Park Historical Data

GPT Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,207
May 19, 12 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,110
May 18, 11 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,060
May 18, 10 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,013
May 18, 9 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,011
May 18, 8 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,014
May 18, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,018
May 18, 6 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,925
May 18, 5 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,925
May 18, 4 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,016
May 18, 3 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,021
May 18, 2 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,066
May 18, 1 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,018
May 18, 12 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,109
May 18, 11 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,022
May 18, 10 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,113
May 18, 9 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,114
May 18, 8 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,118
May 18, 7 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,017
May 18, 6 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,018
May 18, 5 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,018
May 18, 4 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,022
May 18, 3 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,109
May 18, 2 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,106
May 18, 1 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,018
May 18, 12 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,110
May 17, 11 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,112
May 17, 10 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,154
May 17, 9 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,109
May 17, 8 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,111
May 17, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,195
May 17, 6 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,197
May 17, 5 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,288
May 17, 4 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,287
May 17, 3 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,334
May 17, 2 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,287
May 17, 1 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,333
May 17, 12 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,288
May 17, 11 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,379
May 17, 10 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,288
May 17, 9 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,287
May 17, 8 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,289
May 17, 7 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,203
May 17, 6 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,204
May 17, 5 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,204
May 17, 4 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,200
May 17, 3 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,201
May 17, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,203
May 17, 1 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,108
May 17, 12 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,201