Gold Park Historical Data

GPT Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,109
May 16, 10 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,110
May 16, 9 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,108
May 16, 8 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,103
May 16, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,105
May 16, 6 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,103
May 16, 5 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,011
May 16, 4 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,015
May 16, 3 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,015
May 16, 2 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,113
May 16, 1 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,114
May 16, 12 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,023
May 16, 11 AM $ 0.00635
+0.01%
$ 57.19 million $ 7,976
May 16, 10 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,023
May 16, 9 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,025
May 16, 8 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,021
May 16, 7 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,112
May 16, 6 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,114
May 16, 5 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,201
May 16, 4 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,108
May 16, 3 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,111
May 16, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,112
May 16, 1 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,207
May 16, 12 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,210
May 15, 11 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,206
May 15, 10 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,207
May 15, 9 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,302
May 15, 8 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,306
May 15, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,308
May 15, 6 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,400
May 15, 5 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,399
May 15, 4 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,397
May 15, 3 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,490
May 15, 2 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,396
May 15, 1 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,485
May 15, 12 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,482
May 15, 11 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,483
May 15, 10 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,479
May 15, 9 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,387
May 15, 8 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,390
May 15, 7 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,385
May 15, 6 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,381
May 15, 5 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,295
May 15, 4 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,299
May 15, 3 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,301
May 15, 2 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,298
May 15, 1 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,297
May 15, 12 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,295
May 14, 11 PM $ 0.00635
+0.00%
$ 57.19 million $ 8,390
May 14, 10 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,393