Gold Park Historical Data

GPT Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,118
May 10, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,206
May 10, 6 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,113
May 10, 5 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,206
May 10, 4 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,160
May 10, 3 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,115
May 10, 2 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,021
May 10, 1 PM $ 0.00635
+0.01%
$ 57.18 million $ 8,210
May 10, 12 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,117
May 10, 11 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,210
May 10, 10 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,213
May 10, 9 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,125
May 10, 8 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,217
May 10, 7 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,213
May 10, 6 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,167
May 10, 5 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,117
May 10, 4 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,210
May 10, 3 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,208
May 10, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,299
May 10, 1 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,297
May 10, 12 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,295
May 9, 11 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,295
May 9, 10 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,294
May 9, 9 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,295
May 9, 8 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,298
May 9, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,303
May 9, 6 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,392
May 9, 5 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,394
May 9, 4 PM $ 0.00635
-0.01%
$ 57.18 million $ 8,303
May 9, 3 PM $ 0.00635
+0.01%
$ 57.19 million $ 8,399
May 9, 2 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,493
May 9, 1 PM $ 0.00635
+0.01%
$ 57.18 million $ 8,402
May 9, 12 PM $ 0.00635
+0.00%
$ 57.18 million $ 8,397
May 9, 11 AM $ 0.00635
-0.01%
$ 57.18 million $ 8,211
May 9, 10 AM $ 0.00635
+0.01%
$ 57.19 million $ 8,210
May 9, 9 AM $ 0.00635
+0.00%
$ 57.18 million $ 8,298
May 9, 8 AM $ 0.00635
+0.00%
$ 57.19 million $ 8,157
May 9, 7 AM $ 0.00635
+0.00%
$ 57.19 million $ 7,983
May 9, 6 AM $ 0.00635
+0.01%
$ 57.19 million $ 7,846
May 9, 5 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,896
May 9, 4 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,857
May 9, 3 AM $ 0.00635
+0.00%
$ 57.19 million $ 7,865
May 9, 2 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,968
May 9, 1 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,884
May 9, 12 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,805
May 8, 11 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,724
May 8, 10 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,825
May 8, 9 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,831
May 8, 8 PM $ 0.00635
+0.00%
$ 57.19 million $ 7,615
May 8, 7 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,437