Gold Park Historical Data

GPT Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00635
+0.01%
$ 57.19 million $ 7,451
May 8, 5 PM $ 0.00635
-0.01%
$ 57.18 million $ 7,462
May 8, 4 PM $ 0.00635
-0.01%
$ 57.18 million $ 7,466
May 8, 3 PM $ 0.00635
+0.00%
$ 57.19 million $ 7,476
May 8, 2 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,394
May 8, 1 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,404
May 8, 12 PM $ 0.00635
+0.00%
$ 57.18 million $ 7,418
May 8, 11 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,519
May 8, 10 AM $ 0.00635
+0.00%
$ 57.18 million $ 7,533
May 8, 9 AM $ 0.00635
-0.03%
$ 57.18 million $ 7,557
May 8, 8 AM $ 0.00646
+0.00%
$ 58.1 million $ 7,615
May 8, 7 AM $ 0.00653
+0.81%
$ 58.76 million $ 7,854
May 8, 6 AM $ 0.00645
-0.19%
$ 58.09 million $ 7,947
May 8, 5 AM $ 0.00648
+0.21%
$ 58.33 million $ 7,859
May 8, 4 AM $ 0.00647
-0.27%
$ 58.2 million $ 7,907
May 8, 3 AM $ 0.00649
-0.35%
$ 58.38 million $ 7,918
May 8, 2 AM $ 0.00649
-0.40%
$ 58.42 million $ 7,837
May 8, 1 AM $ 0.00652
-0.17%
$ 58.66 million $ 7,955
May 8, 12 AM $ 0.00653
+1.00%
$ 58.76 million $ 8,057
May 7, 11 PM $ 0.00646
-0.14%
$ 58.18 million $ 8,150
May 7, 10 PM $ 0.00647
+0.13%
$ 58.26 million $ 8,055
May 7, 9 PM $ 0.00653
+0.00%
$ 58.76 million $ 8,098
May 7, 8 PM $ 0.00653
+0.29%
$ 58.76 million $ 8,312
May 7, 7 PM $ 0.00652
+0.65%
$ 58.66 million $ 8,458
May 7, 6 PM $ 0.0065
+0.40%
$ 58.54 million $ 8,455
May 7, 5 PM $ 0.00648
-0.91%
$ 58.31 million $ 8,447
May 7, 4 PM $ 0.00654
+0.18%
$ 58.85 million $ 8,445
May 7, 3 PM $ 0.00653
-1.64%
$ 58.74 million $ 8,445
May 7, 2 PM $ 0.00664
+1.70%
$ 59.72 million $ 8,485
May 7, 1 PM $ 0.00651
-0.58%
$ 58.56 million $ 8,430
May 7, 12 PM $ 0.00654
+0.79%
$ 58.9 million $ 8,517
May 7, 11 AM $ 0.0068
-0.41%
$ 61.2 million $ 8,428
May 7, 10 AM $ 0.00683
+1.41%
$ 61.45 million $ 8,516
May 7, 9 AM $ 0.00673
+3.94%
$ 60.59 million $ 8,499
May 7, 8 AM $ 0.00648
-0.04%
$ 58.3 million $ 8,597
May 7, 7 AM $ 0.00653
+0.42%
$ 58.8 million $ 8,503
May 7, 6 AM $ 0.00651
-0.61%
$ 58.55 million $ 8,407
May 7, 5 AM $ 0.00655
-1.12%
$ 58.91 million $ 8,594
May 7, 4 AM $ 0.00661
-2.13%
$ 59.49 million $ 8,656
May 7, 3 AM $ 0.00675
-0.68%
$ 60.78 million $ 8,653
May 7, 2 AM $ 0.0068
-0.23%
$ 61.2 million $ 8,636
May 7, 1 AM $ 0.00682
+4.66%
$ 61.34 million $ 8,712
May 7, 12 AM $ 0.00651
-0.59%
$ 58.61 million $ 8,691
May 6, 11 PM $ 0.00655
+0.39%
$ 58.96 million $ 8,694
May 6, 10 PM $ 0.00651
+0.87%
$ 58.63 million $ 8,642
May 6, 9 PM $ 0.00647
-0.15%
$ 58.2 million $ 8,642
May 6, 8 PM $ 0.00649
+0.44%
$ 58.41 million $ 8,549
May 6, 7 PM $ 0.00646
-0.31%
$ 58.16 million $ 8,546
May 6, 6 PM $ 0.00648
+0.62%
$ 58.34 million $ 8,452
May 6, 5 PM $ 0.00644
-1.03%
$ 57.98 million $ 8,452