Gold Park Historical Data

GPT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00644
-1.03%
$ 57.98 million $ 8,452
May 6, 4 PM $ 0.00658
+0.84%
$ 59.2 million $ 8,553
May 6, 3 PM $ 0.00652
+0.49%
$ 58.71 million $ 8,500
May 6, 2 PM $ 0.00649
+0.89%
$ 58.42 million $ 8,460
May 6, 1 PM $ 0.00644
-1.77%
$ 57.94 million $ 8,566
May 6, 12 PM $ 0.00655
+1.11%
$ 58.99 million $ 8,522
May 6, 11 AM $ 0.00648
+0.41%
$ 58.34 million $ 8,464
May 6, 10 AM $ 0.00646
-0.83%
$ 58.1 million $ 8,468
May 6, 9 AM $ 0.00651
-0.63%
$ 58.59 million $ 8,376
May 6, 8 AM $ 0.00651
+0.95%
$ 58.56 million $ 8,464
May 6, 7 AM $ 0.00645
-0.69%
$ 58.01 million $ 8,370
May 6, 6 AM $ 0.00652
+1.01%
$ 58.64 million $ 8,373
May 6, 5 AM $ 0.00646
-0.36%
$ 58.12 million $ 8,366
May 6, 4 AM $ 0.00659
+1.87%
$ 59.27 million $ 8,374
May 6, 3 AM $ 0.00646
+0.15%
$ 58.18 million $ 8,273
May 6, 2 AM $ 0.00645
+0.08%
$ 58.01 million $ 8,274
May 6, 1 AM $ 0.00644
-0.06%
$ 57.97 million $ 8,203
May 6, 12 AM $ 0.00645
-2.83%
$ 58.01 million $ 8,207
May 5, 11 PM $ 0.00663
+2.06%
$ 59.7 million $ 8,095
May 5, 10 PM $ 0.0065
+0.26%
$ 58.49 million $ 8,242
May 5, 9 PM $ 0.00648
-0.53%
$ 58.34 million $ 8,138
May 5, 8 PM $ 0.00658
+0.90%
$ 59.21 million $ 8,181
May 5, 7 PM $ 0.00652
+1.14%
$ 58.68 million $ 8,091
May 5, 6 PM $ 0.00645
+0.24%
$ 58.02 million $ 8,191
May 5, 5 PM $ 0.00646
-0.15%
$ 58.18 million $ 8,138
May 5, 4 PM $ 0.00647
-0.27%
$ 58.26 million $ 8,140
May 5, 3 PM $ 0.0065
-4.07%
$ 58.54 million $ 8,001
May 5, 2 PM $ 0.00678
+3.18%
$ 61.02 million $ 8,040
May 5, 1 PM $ 0.00657
+1.42%
$ 59.14 million $ 8,073
May 5, 12 PM $ 0.00648
-0.33%
$ 58.33 million $ 8,118
May 5, 11 AM $ 0.0065
+0.44%
$ 58.53 million $ 7,976
May 5, 10 AM $ 0.00648
+0.03%
$ 58.28 million $ 8,065
May 5, 9 AM $ 0.00647
+0.07%
$ 58.25 million $ 7,973
May 5, 8 AM $ 0.00647
+0.07%
$ 58.21 million $ 7,973
May 5, 7 AM $ 0.00646
-0.68%
$ 58.17 million $ 7,934
May 5, 6 AM $ 0.00651
+0.47%
$ 58.57 million $ 7,941
May 5, 5 AM $ 0.00662
+2.07%
$ 59.54 million $ 7,875
May 5, 4 AM $ 0.00648
+0.15%
$ 58.33 million $ 7,868
May 5, 3 AM $ 0.00647
+0.05%
$ 58.22 million $ 7,964
May 5, 2 AM $ 0.00647
+0.16%
$ 58.19 million $ 7,854
May 5, 1 AM $ 0.00646
-0.72%
$ 58.1 million $ 7,780
May 5, 12 AM $ 0.0065
+1.00%
$ 58.52 million $ 7,692
May 4, 11 PM $ 0.00644
-0.69%
$ 57.94 million $ 7,888
May 4, 10 PM $ 0.00648
+0.00%
$ 58.34 million $ 7,844
May 4, 9 PM $ 0.00647
+0.04%
$ 58.22 million $ 7,903
May 4, 8 PM $ 0.00647
-0.46%
$ 58.19 million $ 8,050
May 4, 7 PM $ 0.0065
+0.32%
$ 58.46 million $ 8,000
May 4, 6 PM $ 0.00647
-0.26%
$ 58.27 million $ 7,948
May 4, 5 PM $ 0.00649
-0.59%
$ 58.38 million $ 8,044
May 4, 4 PM $ 0.00653
+0.69%
$ 58.73 million $ 8,043