Gold Park Historical Data

GPT Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00653
+0.69%
$ 58.73 million $ 8,043
May 4, 3 PM $ 0.00646
+0.05%
$ 58.18 million $ 8,234
May 4, 2 PM $ 0.00646
-0.42%
$ 58.15 million $ 8,236
May 4, 1 PM $ 0.00649
+0.43%
$ 58.4 million $ 8,150
May 4, 12 PM $ 0.00646
+0.20%
$ 58.15 million $ 8,150
May 4, 11 AM $ 0.00648
+0.34%
$ 58.29 million $ 8,247
May 4, 10 AM $ 0.00645
+0.08%
$ 58.09 million $ 8,339
May 4, 9 AM $ 0.00645
-0.45%
$ 58.09 million $ 8,340
May 4, 8 AM $ 0.00648
+0.08%
$ 58.35 million $ 8,340
May 4, 7 AM $ 0.00655
+1.22%
$ 58.98 million $ 8,414
May 4, 6 AM $ 0.00647
+0.29%
$ 58.26 million $ 8,410
May 4, 5 AM $ 0.00644
-0.74%
$ 57.99 million $ 8,507
May 4, 4 AM $ 0.00645
-0.96%
$ 58.05 million $ 8,419
May 4, 3 AM $ 0.00651
-0.59%
$ 58.61 million $ 8,422
May 4, 2 AM $ 0.00655
+0.78%
$ 58.96 million $ 8,529
May 4, 1 AM $ 0.0065
+0.52%
$ 58.5 million $ 8,579
May 4, 12 AM $ 0.00646
-2.49%
$ 58.17 million $ 8,667
May 3, 11 PM $ 0.00663
+2.61%
$ 59.66 million $ 8,479
May 3, 10 PM $ 0.00651
+0.79%
$ 58.56 million $ 8,571
May 3, 9 PM $ 0.00645
-0.11%
$ 58.08 million $ 8,572
May 3, 8 PM $ 0.00646
+0.22%
$ 58.15 million $ 8,570
May 3, 7 PM $ 0.00645
-0.04%
$ 58.02 million $ 8,473
May 3, 6 PM $ 0.00645
+0.05%
$ 58.09 million $ 8,562
May 3, 5 PM $ 0.00645
-0.42%
$ 58.07 million $ 8,560
May 3, 4 PM $ 0.0065
+0.14%
$ 58.46 million $ 8,563
May 3, 3 PM $ 0.00649
+0.20%
$ 58.38 million $ 8,468
May 3, 2 PM $ 0.00653
+0.66%
$ 58.76 million $ 8,556
May 3, 1 PM $ 0.00649
+0.19%
$ 58.38 million $ 8,457
May 3, 12 PM $ 0.00647
+0.17%
$ 58.27 million $ 8,458
May 3, 11 AM $ 0.00646
+0.01%
$ 58.17 million $ 8,544
May 3, 10 AM $ 0.00646
-0.20%
$ 58.16 million $ 8,450
May 3, 9 AM $ 0.00648
+0.03%
$ 58.32 million $ 8,447
May 3, 8 AM $ 0.00648
+0.42%
$ 58.31 million $ 8,357
May 3, 7 AM $ 0.00645
-0.28%
$ 58.06 million $ 8,355
May 3, 6 AM $ 0.00647
-1.23%
$ 58.22 million $ 8,259
May 3, 5 AM $ 0.00655
+1.47%
$ 58.95 million $ 8,259
May 3, 4 AM $ 0.00646
-0.10%
$ 58.1 million $ 8,257
May 3, 3 AM $ 0.00646
-0.48%
$ 58.16 million $ 8,351
May 3, 2 AM $ 0.00649
-0.09%
$ 58.44 million $ 8,262
May 3, 1 AM $ 0.0065
+0.25%
$ 58.49 million $ 8,358
May 3, 12 AM $ 0.00646
-0.61%
$ 58.16 million $ 8,451
May 2, 11 PM $ 0.0065
+0.31%
$ 58.51 million $ 8,453
May 2, 10 PM $ 0.00648
-0.04%
$ 58.33 million $ 8,447
May 2, 9 PM $ 0.00648
+0.34%
$ 58.36 million $ 8,448
May 2, 8 PM $ 0.00646
+0.14%
$ 58.16 million $ 8,311
May 2, 7 PM $ 0.00645
-0.01%
$ 58.07 million $ 8,411
May 2, 6 PM $ 0.00645
+0.02%
$ 58.07 million $ 8,418
May 2, 5 PM $ 0.00645
-0.88%
$ 58.06 million $ 8,415
May 2, 4 PM $ 0.00651
+0.43%
$ 58.58 million $ 8,410
May 2, 3 PM $ 0.00648
-0.83%
$ 58.33 million $ 8,407