Gold Park Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0208
-3.31%
$ 187.38 million $ 12,431
Sep 27, 2025 $ 0.0215
-19.64%
$ 193.84 million $ 12,155
Sep 26, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,155
Sep 25, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,707
Sep 24, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 12,984
Sep 23, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,569
Sep 22, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 12,991
Sep 21, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,082
Sep 20, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 13,684
Sep 19, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,534
Sep 18, 2025 $ 0.0268
-0.04%
$ 241.2 million $ 13,383
Sep 17, 2025 $ 0.0268
+0.01%
$ 241.29 million $ 13,684
Sep 16, 2025 $ 0.0268
+0.00%
$ 241.27 million $ 12,782
Sep 15, 2025 $ 0.0268
+0.01%
$ 241.27 million $ 13,684
Sep 14, 2025 $ 0.0268
+0.00%
$ 241.26 million $ 13,834
Sep 13, 2025 $ 0.0268
+0.00%
$ 241.26 million $ 13,834
Sep 12, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 13,383
Sep 11, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 13,534
Sep 10, 2025 $ 0.0268
+0.02%
$ 241.25 million $ 13,233
Sep 9, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,985
Sep 8, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 13,158
Sep 7, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,534
Sep 6, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 13,534
Sep 5, 2025 $ 0.0268
-0.02%
$ 241.2 million $ 13,233
Sep 4, 2025 $ 0.0268
+0.00%
$ 241.26 million $ 13,233
Sep 3, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 12,782
Sep 2, 2025 $ 0.0268
+0.02%
$ 241.25 million $ 12,932
Sep 1, 2025 $ 0.0268
-0.01%
$ 241.2 million $ 13,233
Aug 31, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 13,684
Aug 30, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 13,534
Aug 29, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,233
Aug 28, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,985
Aug 27, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 13,233
Aug 26, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 13,082
Aug 25, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 13,609
Aug 24, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 13,233
Aug 23, 2025 $ 0.0268
+0.00%
$ 241.23 million $ 12,932
Aug 22, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 14,024
Aug 21, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,473
Aug 20, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,636
Aug 19, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,311
Aug 18, 2025 $ 0.0268
+0.00%
$ 241.23 million $ 14,311
Aug 17, 2025 $ 0.0268
-0.01%
$ 241.23 million $ 14,636
Aug 16, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 14,473
Aug 15, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 14,799
Aug 14, 2025 $ 0.0268
+0.00%
$ 241.25 million $ 14,636
Aug 13, 2025 $ 0.0268
+0.01%
$ 241.24 million $ 14,148
Aug 12, 2025 $ 0.0268
+0.00%
$ 241.23 million $ 14,473
Aug 11, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 14,636
Aug 10, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,473