Gold Park Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,605
Aug 4, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,569
Aug 4, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,630
Aug 4, 11 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,567
Aug 4, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,576
Aug 4, 9 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,644
Aug 4, 8 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,679
Aug 4, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,554
Aug 4, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,565
Aug 4, 5 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,562
Aug 4, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,547
Aug 4, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,552
Aug 4, 2 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,562
Aug 4, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,621
Aug 4, 12 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,597
Aug 3, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,672
Aug 3, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,696
Aug 3, 9 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,612
Aug 3, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,547
Aug 3, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,565
Aug 3, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,574
Aug 3, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,493
Aug 3, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,430
Aug 3, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,438
Aug 3, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,504
Aug 3, 1 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,443
Aug 3, 12 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,424
Aug 3, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,361
Aug 3, 10 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,314
Aug 3, 9 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,283
Aug 3, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,230
Aug 3, 7 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,263
Aug 3, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,258
Aug 3, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,266
Aug 3, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,207
Aug 3, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,212
Aug 3, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,278
Aug 3, 1 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,197
Aug 3, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,207
Aug 2, 11 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,208
Aug 2, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,139
Aug 2, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,237
Aug 2, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,230
Aug 2, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,308
Aug 2, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,291
Aug 2, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,365
Aug 2, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,353
Aug 2, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,269
Aug 2, 2 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,260
Aug 2, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,346