Gold Park Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00631
+2.27%
$ 56.75 million $ 7,603
Apr 11, 7 PM $ 0.00617
-1.15%
$ 55.49 million $ 7,401
Apr 11, 6 PM $ 0.00624
+1.43%
$ 56.14 million $ 7,291
Apr 11, 5 PM $ 0.00615
-0.08%
$ 55.34 million $ 7,295
Apr 11, 4 PM $ 0.00615
+0.48%
$ 55.39 million $ 7,182
Apr 11, 3 PM $ 0.00612
+0.47%
$ 55.12 million $ 7,106
Apr 11, 2 PM $ 0.0061
+0.89%
$ 54.86 million $ 6,984
Apr 11, 1 PM $ 0.00604
-0.90%
$ 54.38 million $ 6,954
Apr 11, 12 PM $ 0.00609
-0.29%
$ 54.85 million $ 7,012
Apr 11, 11 AM $ 0.00611
+1.28%
$ 55.01 million $ 6,984
Apr 11, 10 AM $ 0.00601
+3.08%
$ 54.06 million $ 7,060
Apr 11, 9 AM $ 0.00583
+0.00%
$ 52.45 million $ 7,123
Apr 11, 3 AM $ 0.00532
-0.82%
$ 47.85 million $ 7,241
Apr 11, 2 AM $ 0.00538
-6.85%
$ 48.45 million $ 7,236
Apr 11, 1 AM $ 0.00578
+0.86%
$ 52.01 million $ 7,193
Apr 11, 12 AM $ 0.0057
+0.02%
$ 51.32 million $ 7,160
Apr 10, 11 PM $ 0.0057
-0.13%
$ 51.31 million $ 7,124
Apr 10, 10 PM $ 0.00568
+0.39%
$ 51.08 million $ 7,011
Apr 10, 9 PM $ 0.00565
-0.13%
$ 50.88 million $ 6,966
Apr 10, 8 PM $ 0.00566
+0.62%
$ 50.95 million $ 6,926
Apr 10, 7 PM $ 0.00563
+2.40%
$ 50.64 million $ 6,896
Apr 10, 6 PM $ 0.00549
-1.42%
$ 49.45 million $ 7,008
Apr 10, 5 PM $ 0.00557
-0.88%
$ 50.16 million $ 7,022
Apr 10, 4 PM $ 0.00562
+2.02%
$ 50.6 million $ 6,995
Apr 10, 3 PM $ 0.00551
-0.17%
$ 49.6 million $ 7,045
Apr 10, 2 PM $ 0.00552
-0.10%
$ 49.68 million $ 7,132
Apr 10, 1 PM $ 0.00553
-2.22%
$ 49.74 million $ 7,029
Apr 10, 12 PM $ 0.00565
+3.50%
$ 50.87 million $ 6,994
Apr 10, 11 AM $ 0.0054
-1.22%
$ 48.62 million $ 6,963
Apr 10, 10 AM $ 0.00547
+0.92%
$ 49.22 million $ 6,935
Apr 10, 9 AM $ 0.00542
-1.70%
$ 48.77 million $ 6,834
Apr 10, 8 AM $ 0.00551
-2.15%
$ 49.61 million $ 6,803
Apr 10, 6 AM $ 0.00532
+1.36%
$ 47.85 million $ 6,793
Apr 10, 5 AM $ 0.00525
-0.95%
$ 47.21 million $ 6,778
Apr 10, 4 AM $ 0.00525
+0.23%
$ 47.28 million $ 6,769
Apr 10, 3 AM $ 0.00524
+4.39%
$ 47.17 million $ 6,676
Apr 10, 2 AM $ 0.00504
+0.73%
$ 45.36 million $ 6,743
Apr 10, 1 AM $ 0.005
+0.02%
$ 45.03 million $ 6,602
Apr 10, 12 AM $ 0.005
+0.00%
$ 45.02 million $ 6,533
Apr 9, 11 PM $ 0.005
+0.02%
$ 45.02 million $ 6,604
Apr 9, 10 PM $ 0.005
+0.01%
$ 45.02 million $ 6,604
Apr 9, 9 PM $ 0.005
+0.00%
$ 45.01 million $ 6,607
Apr 9, 8 PM $ 0.005
-0.01%
$ 45.01 million $ 6,605
Apr 9, 7 PM $ 0.005
+0.00%
$ 45.02 million $ 6,604
Apr 9, 6 PM $ 0.005
-0.02%
$ 45.02 million $ 6,534
Apr 9, 5 PM $ 0.005
+0.04%
$ 45.03 million $ 6,534
Apr 9, 4 PM $ 0.005
+0.03%
$ 45.01 million $ 6,531
Apr 9, 3 PM $ 0.005
-0.02%
$ 45 million $ 6,459
Apr 9, 2 PM $ 0.005
+0.00%
$ 45.01 million $ 6,422
Apr 9, 1 PM $ 0.005
-0.03%
$ 45.01 million $ 6,532