Gold Park Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,149
3:11 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,149
3:06 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,149
3:01 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,149
2:56 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,197
2:51 PM $ 0.00673
+0.00%
$ 60.58 million $ 8,197
2:46 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,197
2:41 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,194
2:36 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,195
2:31 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,244
2:26 PM $ 0.00676
+0.00%
$ 60.81 million $ 8,294
2:21 PM $ 0.00676
+0.00%
$ 60.81 million $ 8,196
2:16 PM $ 0.00676
+0.00%
$ 60.81 million $ 8,245
2:11 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,294
2:06 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,197
2:01 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,296
1:56 PM $ 0.00675
+0.00%
$ 60.74 million $ 8,296
1:51 PM $ 0.00675
+0.00%
$ 60.77 million $ 8,344
1:46 PM $ 0.00675
+0.00%
$ 60.77 million $ 8,294
1:41 PM $ 0.00675
+0.00%
$ 60.77 million $ 8,294
1:36 PM $ 0.00678
+0.00%
$ 61 million $ 8,392
1:31 PM $ 0.0068
+0.00%
$ 61.2 million $ 8,293
1:26 PM $ 0.0068
+0.00%
$ 61.2 million $ 8,386
1:21 PM $ 0.0068
+0.00%
$ 61.2 million $ 8,386
12:56 PM $ 0.00682
+0.00%
$ 61.34 million $ 8,264
12:51 PM $ 0.00682
+0.00%
$ 61.34 million $ 8,264
12:46 PM $ 0.00682
+0.00%
$ 61.34 million $ 8,362
12:41 PM $ 0.00681
+0.00%
$ 61.27 million $ 8,362
12:36 PM $ 0.00681
+0.00%
$ 61.27 million $ 8,359
12:31 PM $ 0.00681
+0.00%
$ 61.27 million $ 8,359
12:26 PM $ 0.00679
+0.00%
$ 61.13 million $ 8,359
12:21 PM $ 0.00679
+0.00%
$ 61.13 million $ 8,377
12:16 PM $ 0.00679
+0.00%
$ 61.13 million $ 8,426
12:11 PM $ 0.00679
+0.00%
$ 61.13 million $ 8,426
12:06 PM $ 0.00679
+0.00%
$ 61.13 million $ 8,426
12:01 PM $ 0.00679
+0.00%
$ 61.13 million $ 8,426
11:56 AM $ 0.00678
+0.00%
$ 61.02 million $ 8,474
11:51 AM $ 0.00678
+0.00%
$ 61.02 million $ 8,377
11:46 AM $ 0.00678
+0.00%
$ 61.02 million $ 8,377
11:41 AM $ 0.00677
+0.00%
$ 60.94 million $ 8,377
11:36 AM $ 0.00677
+0.00%
$ 60.94 million $ 8,358
11:31 AM $ 0.00677
+0.00%
$ 60.94 million $ 8,358
11:26 AM $ 0.00677
+0.00%
$ 60.94 million $ 8,358
11:21 AM $ 0.00678
+0.00%
$ 61.02 million $ 8,458
11:16 AM $ 0.00678
+0.00%
$ 61.02 million $ 8,360
11:11 AM $ 0.00678
+0.00%
$ 61.02 million $ 8,360
11:06 AM $ 0.00681
+0.00%
$ 61.32 million $ 8,360
11:01 AM $ 0.00681
+0.00%
$ 61.32 million $ 8,357
10:56 AM $ 0.00681
+0.00%
$ 61.32 million $ 8,357
10:51 AM $ 0.00682
+0.00%
$ 61.35 million $ 8,357