Gold Park Historical Data

GPT Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00648
-0.83%
$ 58.33 million $ 8,407
May 2, 2 PM $ 0.00648
+0.21%
$ 58.34 million $ 8,210
May 2, 1 PM $ 0.00647
+0.33%
$ 58.22 million $ 8,214
May 2, 12 PM $ 0.00646
+0.05%
$ 58.17 million $ 8,213
May 2, 11 AM $ 0.00646
-0.11%
$ 58.14 million $ 8,218
May 2, 10 AM $ 0.00645
+0.11%
$ 58.08 million $ 8,313
May 2, 9 AM $ 0.00645
-0.97%
$ 58.01 million $ 8,224
May 2, 8 AM $ 0.00646
+0.25%
$ 58.16 million $ 8,360
May 2, 7 AM $ 0.00645
-0.14%
$ 58.02 million $ 8,313
May 2, 6 AM $ 0.00646
-1.35%
$ 58.1 million $ 8,410
May 2, 5 AM $ 0.00652
+0.89%
$ 58.68 million $ 8,505
May 2, 4 AM $ 0.00646
-0.45%
$ 58.18 million $ 8,495
May 2, 3 AM $ 0.00649
-0.04%
$ 58.44 million $ 8,399
May 2, 2 AM $ 0.00649
+0.25%
$ 58.44 million $ 8,395
May 2, 1 AM $ 0.00648
+0.23%
$ 58.3 million $ 8,302
May 2, 12 AM $ 0.00646
-0.16%
$ 58.17 million $ 8,325
May 1, 11 PM $ 0.00647
+0.02%
$ 58.27 million $ 8,305
May 1, 10 PM $ 0.00647
-3.28%
$ 58.26 million $ 8,260
May 1, 9 PM $ 0.00681
+0.00%
$ 61.27 million $ 8,328
May 1, 8 PM $ 0.00681
+5.62%
$ 61.27 million $ 8,328
May 1, 7 PM $ 0.00645
-1.37%
$ 58.01 million $ 8,329
May 1, 6 PM $ 0.00654
+1.20%
$ 58.82 million $ 8,331
May 1, 5 PM $ 0.00646
-0.08%
$ 58.12 million $ 8,263
May 1, 4 PM $ 0.00646
-0.25%
$ 58.17 million $ 8,266
May 1, 3 PM $ 0.00648
+0.06%
$ 58.31 million $ 8,268
May 1, 2 PM $ 0.00648
+0.03%
$ 58.28 million $ 8,345
May 1, 1 PM $ 0.00647
+0.21%
$ 58.26 million $ 8,391
May 1, 12 PM $ 0.00645
+0.13%
$ 58.09 million $ 8,392
May 1, 11 AM $ 0.00645
-0.44%
$ 58.01 million $ 8,299
May 1, 10 AM $ 0.00647
+0.68%
$ 58.27 million $ 8,199
May 1, 9 AM $ 0.00644
-0.22%
$ 57.96 million $ 8,292
May 1, 8 AM $ 0.00645
-0.86%
$ 58.08 million $ 8,295
May 1, 7 AM $ 0.00651
+0.10%
$ 58.59 million $ 8,303
May 1, 1 AM $ 0.00402
-39.41%
$ 36.17 million $ 8,272
May 1, 12 AM $ 0.00663
+2.77%
$ 59.7 million $ 8,071
Apr 30, 11 PM $ 0.00645
-1.27%
$ 58.09 million $ 8,154
Apr 30, 10 PM $ 0.00654
+1.03%
$ 58.84 million $ 8,267
Apr 30, 9 PM $ 0.00647
-3.41%
$ 58.26 million $ 8,363
Apr 30, 8 PM $ 0.0067
+3.30%
$ 60.31 million $ 8,404
Apr 30, 7 PM $ 0.00649
-0.43%
$ 58.39 million $ 8,362
Apr 30, 6 PM $ 0.00646
-0.07%
$ 58.18 million $ 8,253
Apr 30, 5 PM $ 0.00647
+0.20%
$ 58.22 million $ 8,357
Apr 30, 4 PM $ 0.00646
-0.29%
$ 58.11 million $ 8,315
Apr 30, 3 PM $ 0.00648
-0.44%
$ 58.28 million $ 8,327
Apr 30, 2 PM $ 0.0065
+0.74%
$ 58.54 million $ 8,320
Apr 30, 1 PM $ 0.00646
-0.48%
$ 58.11 million $ 8,341
Apr 30, 12 PM $ 0.00649
+0.46%
$ 58.39 million $ 8,353
Apr 30, 11 AM $ 0.00646
-0.36%
$ 58.12 million $ 8,461
Apr 30, 10 AM $ 0.00648
+0.05%
$ 58.33 million $ 8,529
Apr 30, 9 AM $ 0.00648
+0.02%
$ 58.29 million $ 8,498