Gold Park Historical Data

GPT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00648
+0.02%
$ 58.29 million $ 8,498
Apr 30, 8 AM $ 0.00648
+0.07%
$ 58.29 million $ 8,328
Apr 30, 7 AM $ 0.00647
-0.76%
$ 58.24 million $ 8,335
Apr 30, 6 AM $ 0.00651
+0.76%
$ 58.61 million $ 8,347
Apr 30, 5 AM $ 0.00646
-4.15%
$ 58.17 million $ 8,207
Apr 30, 4 AM $ 0.00675
+1.21%
$ 60.76 million $ 8,272
Apr 30, 3 AM $ 0.00667
-0.09%
$ 60.03 million $ 8,272
Apr 30, 2 AM $ 0.00674
-0.18%
$ 60.68 million $ 8,276
Apr 30, 1 AM $ 0.00666
-1.20%
$ 59.96 million $ 8,128
Apr 30, 12 AM $ 0.00669
-0.26%
$ 60.19 million $ 8,190
Apr 29, 11 PM $ 0.00669
+0.52%
$ 60.23 million $ 8,090
Apr 29, 10 PM $ 0.00666
-0.60%
$ 59.92 million $ 8,086
Apr 29, 9 PM $ 0.00673
+0.43%
$ 60.56 million $ 7,995
Apr 29, 8 PM $ 0.0067
-0.45%
$ 60.31 million $ 7,895
Apr 29, 7 PM $ 0.00673
+0.05%
$ 60.58 million $ 7,994
Apr 29, 6 PM $ 0.00673
+2.18%
$ 60.55 million $ 7,913
Apr 29, 5 PM $ 0.00669
-0.04%
$ 60.25 million $ 7,991
Apr 29, 4 PM $ 0.0067
-1.06%
$ 60.27 million $ 7,945
Apr 29, 3 PM $ 0.00677
+0.24%
$ 60.92 million $ 7,846
Apr 29, 2 PM $ 0.00676
+0.03%
$ 60.85 million $ 7,948
Apr 29, 1 PM $ 0.00676
+3.33%
$ 60.83 million $ 7,951
Apr 29, 12 PM $ 0.00654
-4.40%
$ 58.9 million $ 8,007
Apr 29, 11 AM $ 0.00676
+0.06%
$ 60.88 million $ 7,959
Apr 29, 10 AM $ 0.00679
+1.23%
$ 61.15 million $ 8,062
Apr 29, 9 AM $ 0.00671
+2.44%
$ 60.41 million $ 7,920
Apr 29, 8 AM $ 0.00655
-2.68%
$ 58.97 million $ 8,065
Apr 29, 7 AM $ 0.00673
-1.45%
$ 60.59 million $ 8,089
Apr 29, 6 AM $ 0.00656
-1.48%
$ 59.03 million $ 8,240
Apr 29, 5 AM $ 0.00666
-1.09%
$ 59.91 million $ 8,244
Apr 29, 4 AM $ 0.00674
+0.12%
$ 60.66 million $ 8,341
Apr 29, 3 AM $ 0.00673
-1.06%
$ 60.59 million $ 8,247
Apr 29, 2 AM $ 0.0068
+2.57%
$ 61.24 million $ 8,190
Apr 29, 1 AM $ 0.00663
-1.84%
$ 59.7 million $ 8,210
Apr 29, 12 AM $ 0.00675
+0.53%
$ 60.71 million $ 8,260
Apr 28, 11 PM $ 0.00681
+0.40%
$ 61.27 million $ 8,360
Apr 28, 10 PM $ 0.00678
+4.59%
$ 61.03 million $ 8,358
Apr 28, 9 PM $ 0.00648
-3.94%
$ 58.35 million $ 8,253
Apr 28, 8 PM $ 0.00673
-0.42%
$ 60.57 million $ 8,256
Apr 28, 7 PM $ 0.0068
+0.48%
$ 61.17 million $ 8,205
Apr 28, 6 PM $ 0.00651
-3.98%
$ 58.62 million $ 8,248
Apr 28, 5 PM $ 0.00673
-0.33%
$ 60.6 million $ 8,231
Apr 28, 4 PM $ 0.0066
-2.23%
$ 59.44 million $ 8,378
Apr 28, 3 PM $ 0.00676
-0.82%
$ 60.8 million $ 8,482
Apr 28, 2 PM $ 0.00681
+0.17%
$ 61.3 million $ 8,479
Apr 28, 1 PM $ 0.00685
+1.24%
$ 61.62 million $ 8,371
Apr 28, 12 PM $ 0.00675
-0.48%
$ 60.75 million $ 8,464
Apr 28, 11 AM $ 0.00674
-1.13%
$ 60.68 million $ 8,564
Apr 28, 10 AM $ 0.00682
+0.43%
$ 61.37 million $ 8,464
Apr 28, 9 AM $ 0.00674
-0.25%
$ 60.69 million $ 8,543
Apr 28, 8 AM $ 0.00683
+1.26%
$ 61.45 million $ 8,452