Gold Park Historical Data

GPT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00683
+1.26%
$ 61.45 million $ 8,452
Apr 28, 7 AM $ 0.00674
-0.88%
$ 60.68 million $ 8,423
Apr 28, 6 AM $ 0.0068
+0.50%
$ 61.22 million $ 8,421
Apr 28, 5 AM $ 0.00674
-1.16%
$ 60.67 million $ 8,519
Apr 28, 4 AM $ 0.00682
+0.32%
$ 61.38 million $ 8,414
Apr 28, 3 AM $ 0.0068
+1.25%
$ 61.18 million $ 8,359
Apr 28, 2 AM $ 0.00675
+0.10%
$ 60.77 million $ 8,521
Apr 28, 1 AM $ 0.00683
+0.65%
$ 61.46 million $ 8,530
Apr 28, 12 AM $ 0.00678
+3.37%
$ 61.06 million $ 8,575
Apr 27, 11 PM $ 0.00669
+1.41%
$ 60.18 million $ 8,627
Apr 27, 10 PM $ 0.0066
-1.62%
$ 59.36 million $ 8,727
Apr 27, 9 PM $ 0.0067
-1.55%
$ 60.34 million $ 8,741
Apr 27, 8 PM $ 0.00683
+0.41%
$ 61.48 million $ 8,849
Apr 27, 7 PM $ 0.00684
+0.77%
$ 61.52 million $ 8,844
Apr 27, 6 PM $ 0.00678
+0.32%
$ 60.99 million $ 8,842
Apr 27, 5 PM $ 0.00675
-0.56%
$ 60.79 million $ 8,845
Apr 27, 4 PM $ 0.00679
+0.41%
$ 61.14 million $ 8,848
Apr 27, 3 PM $ 0.00676
-0.42%
$ 60.88 million $ 8,847
Apr 27, 2 PM $ 0.00679
-0.18%
$ 61.14 million $ 8,753
Apr 27, 1 PM $ 0.00677
+0.90%
$ 60.92 million $ 8,853
Apr 27, 12 PM $ 0.00671
-1.48%
$ 60.38 million $ 8,760
Apr 27, 11 AM $ 0.00681
+0.09%
$ 61.29 million $ 8,663
Apr 27, 10 AM $ 0.0068
+0.72%
$ 61.23 million $ 8,759
Apr 27, 9 AM $ 0.00677
+4.22%
$ 60.96 million $ 8,760
Apr 27, 8 AM $ 0.0065
-3.67%
$ 58.49 million $ 8,755
Apr 27, 7 AM $ 0.00674
-1.48%
$ 60.65 million $ 8,814
Apr 27, 6 AM $ 0.00681
+1.57%
$ 61.31 million $ 8,765
Apr 27, 5 AM $ 0.00671
-0.72%
$ 60.37 million $ 8,671
Apr 27, 4 AM $ 0.00674
-0.01%
$ 60.69 million $ 8,778
Apr 27, 3 AM $ 0.00674
-0.34%
$ 60.69 million $ 8,782
Apr 27, 2 AM $ 0.00677
-0.92%
$ 60.92 million $ 8,824
Apr 27, 1 AM $ 0.00683
+1.84%
$ 61.48 million $ 8,876
Apr 27, 12 AM $ 0.00676
+0.64%
$ 60.83 million $ 8,772
Apr 26, 11 PM $ 0.00672
-0.53%
$ 60.44 million $ 8,718
Apr 26, 10 PM $ 0.00675
-0.39%
$ 60.76 million $ 8,615
Apr 26, 9 PM $ 0.00678
-0.40%
$ 61 million $ 8,611
Apr 26, 8 PM $ 0.00681
+0.60%
$ 61.25 million $ 8,406
Apr 26, 7 PM $ 0.00677
-0.12%
$ 60.89 million $ 8,406
Apr 26, 6 PM $ 0.00677
-0.35%
$ 60.96 million $ 8,414
Apr 26, 5 PM $ 0.0068
-0.09%
$ 61.17 million $ 8,412
Apr 26, 4 PM $ 0.0068
+0.32%
$ 61.23 million $ 8,405
Apr 26, 3 PM $ 0.00678
+0.48%
$ 61.03 million $ 8,298
Apr 26, 2 PM $ 0.00675
+1.94%
$ 60.74 million $ 8,390
Apr 26, 1 PM $ 0.00677
+0.42%
$ 60.96 million $ 8,377
Apr 26, 12 PM $ 0.00675
+2.64%
$ 60.71 million $ 8,478
Apr 26, 11 AM $ 0.00657
-3.42%
$ 59.15 million $ 8,478
Apr 26, 10 AM $ 0.0068
+0.38%
$ 61.21 million $ 8,577
Apr 26, 9 AM $ 0.00678
+0.45%
$ 60.98 million $ 8,484
Apr 26, 8 AM $ 0.0068
+1.12%
$ 61.17 million $ 8,483
Apr 26, 7 AM $ 0.00673
-1.14%
$ 60.58 million $ 8,481