Gold Park Historical Data

GPT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00681
+0.15%
$ 61.27 million $ 8,480
Apr 26, 5 AM $ 0.00678
-0.21%
$ 60.98 million $ 8,577
Apr 26, 4 AM $ 0.00671
-0.36%
$ 60.42 million $ 8,474
Apr 26, 3 AM $ 0.00674
+0.25%
$ 60.65 million $ 8,470
Apr 26, 2 AM $ 0.00672
-0.95%
$ 60.5 million $ 8,372
Apr 26, 1 AM $ 0.00679
+0.67%
$ 61.08 million $ 8,469
Apr 26, 12 AM $ 0.00674
-0.24%
$ 60.67 million $ 8,567
Apr 25, 11 PM $ 0.00676
-0.05%
$ 60.82 million $ 8,466
Apr 25, 10 PM $ 0.00679
+0.53%
$ 61.13 million $ 8,475
Apr 25, 9 PM $ 0.00665
+0.63%
$ 59.85 million $ 8,429
Apr 25, 8 PM $ 0.00674
-1.28%
$ 60.62 million $ 8,530
Apr 25, 7 PM $ 0.00682
+0.25%
$ 61.41 million $ 8,447
Apr 25, 6 PM $ 0.00678
+0.66%
$ 61.01 million $ 8,438
Apr 25, 5 PM $ 0.00673
+2.40%
$ 60.61 million $ 8,439
Apr 25, 4 PM $ 0.00658
-2.53%
$ 59.19 million $ 8,343
Apr 25, 3 PM $ 0.00674
-0.60%
$ 60.69 million $ 8,445
Apr 25, 2 PM $ 0.00678
-0.79%
$ 61.06 million $ 8,251
Apr 25, 1 PM $ 0.00684
+0.91%
$ 61.54 million $ 8,252
Apr 25, 12 PM $ 0.00678
+0.64%
$ 60.99 million $ 8,252
Apr 25, 11 AM $ 0.00673
-1.12%
$ 60.6 million $ 8,149
Apr 25, 10 AM $ 0.00681
-0.08%
$ 61.29 million $ 8,148
Apr 25, 9 AM $ 0.00683
+0.46%
$ 61.43 million $ 8,259
Apr 25, 8 AM $ 0.00679
+0.87%
$ 61.15 million $ 8,257
Apr 25, 7 AM $ 0.00674
-0.16%
$ 60.62 million $ 8,261
Apr 25, 6 AM $ 0.00675
+0.19%
$ 60.72 million $ 8,262
Apr 25, 5 AM $ 0.00673
-0.72%
$ 60.6 million $ 8,184
Apr 25, 4 AM $ 0.00678
+1.38%
$ 61.04 million $ 8,287
Apr 25, 3 AM $ 0.00669
-1.74%
$ 60.21 million $ 8,298
Apr 25, 2 AM $ 0.00681
+0.63%
$ 61.32 million $ 8,307
Apr 25, 1 AM $ 0.00677
+1.03%
$ 60.94 million $ 8,220
Apr 25, 12 AM $ 0.0067
-0.74%
$ 60.31 million $ 8,226
Apr 24, 11 PM $ 0.00675
+0.00%
$ 60.77 million $ 8,387
Apr 24, 10 PM $ 0.00667
-2.36%
$ 60.05 million $ 8,435
Apr 24, 9 PM $ 0.00684
-0.04%
$ 61.59 million $ 8,639
Apr 24, 8 PM $ 0.00685
+2.33%
$ 61.61 million $ 8,547
Apr 24, 7 PM $ 0.00669
-1.63%
$ 60.21 million $ 8,642
Apr 24, 1 PM $ 0.00589
+0.00%
$ 52.98 million $ 9,026
Apr 24, 12 PM $ 0.00662
-1.91%
$ 59.59 million $ 8,959
Apr 24, 11 AM $ 0.00675
-0.95%
$ 60.71 million $ 9,133
Apr 24, 10 AM $ 0.00673
-0.10%
$ 60.53 million $ 9,028
Apr 24, 9 AM $ 0.00673
-1.43%
$ 60.59 million $ 9,032
Apr 24, 8 AM $ 0.00683
+0.97%
$ 61.47 million $ 9,037
Apr 24, 7 AM $ 0.00677
+1.58%
$ 60.89 million $ 9,033
Apr 24, 6 AM $ 0.00666
-3.49%
$ 59.94 million $ 9,036
Apr 24, 5 AM $ 0.0069
+0.01%
$ 62.11 million $ 9,116
Apr 24, 4 AM $ 0.0069
-0.01%
$ 62.11 million $ 9,017
Apr 24, 3 AM $ 0.0069
+0.01%
$ 62.11 million $ 9,013
Apr 24, 2 AM $ 0.0069
-0.01%
$ 62.11 million $ 9,110
Apr 24, 1 AM $ 0.0069
+0.01%
$ 62.12 million $ 9,099
Apr 24, 12 AM $ 0.0069
+0.00%
$ 62.11 million $ 8,998