Gold Park Historical Data

GPT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0069
+0.00%
$ 62.11 million $ 8,998
Apr 23, 11 PM $ 0.0069
+0.00%
$ 62.11 million $ 8,910
Apr 23, 10 PM $ 0.0069
+0.01%
$ 62.12 million $ 8,914
Apr 23, 9 PM $ 0.0069
-0.02%
$ 62.11 million $ 8,910
Apr 23, 8 PM $ 0.0069
+0.00%
$ 62.12 million $ 8,825
Apr 23, 7 PM $ 0.0069
+0.01%
$ 62.12 million $ 8,819
Apr 23, 6 PM $ 0.0069
+0.00%
$ 62.12 million $ 8,735
Apr 23, 5 PM $ 0.0069
+0.00%
$ 62.11 million $ 8,711
Apr 23, 4 PM $ 0.0069
+0.00%
$ 62.12 million $ 8,699
Apr 23, 3 PM $ 0.0069
+0.33%
$ 62.12 million $ 8,788
Apr 23, 2 PM $ 0.00688
-0.05%
$ 61.92 million $ 8,707
Apr 23, 1 PM $ 0.00688
+0.05%
$ 61.95 million $ 8,693
Apr 23, 12 PM $ 0.00688
+0.00%
$ 61.92 million $ 8,588
Apr 23, 11 AM $ 0.00687
+0.38%
$ 61.87 million $ 8,547
Apr 23, 10 AM $ 0.00685
+0.38%
$ 61.63 million $ 8,542
Apr 23, 9 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,560
Apr 23, 8 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,481
Apr 23, 7 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,489
Apr 23, 6 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,586
Apr 23, 5 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,484
Apr 23, 4 AM $ 0.00682
+0.00%
$ 61.41 million $ 8,482
Apr 23, 3 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,480
Apr 23, 2 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,494
Apr 23, 1 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,400
Apr 23, 12 AM $ 0.00682
+0.01%
$ 61.41 million $ 8,401
Apr 22, 11 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,401
Apr 22, 10 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,394
Apr 22, 9 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,348
Apr 22, 8 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,396
Apr 22, 7 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,395
Apr 22, 6 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,476
Apr 22, 5 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,295
Apr 22, 4 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,319
Apr 22, 3 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,325
Apr 22, 9 AM $ 0.0088
+29.03%
$ 79.24 million $ 8,250
Apr 22, 8 AM $ 0.00682
+0.01%
$ 61.41 million $ 8,348
Apr 22, 7 AM $ 0.00682
+0.00%
$ 61.41 million $ 8,239
Apr 22, 6 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,240
Apr 22, 5 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,266
Apr 22, 4 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,364
Apr 22, 3 AM $ 0.00682
+0.02%
$ 61.41 million $ 8,267
Apr 22, 2 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,169
Apr 22, 1 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,262
Apr 22, 12 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,309
Apr 21, 11 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,346
Apr 21, 10 PM $ 0.00682
+0.00%
$ 61.39 million $ 8,351
Apr 21, 9 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,444
Apr 21, 8 PM $ 0.00684
+0.21%
$ 61.52 million $ 8,541
Apr 21, 7 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,557
Apr 21, 6 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,495