Gold Park Historical Data

GPT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,495
Apr 21, 5 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,552
Apr 21, 4 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,492
Apr 21, 3 PM $ 0.0068
-0.34%
$ 61.18 million $ 8,391
Apr 21, 2 PM $ 0.00682
+0.00%
$ 61.39 million $ 8,508
Apr 21, 1 PM $ 0.00682
+0.00%
$ 61.39 million $ 8,511
Apr 21, 12 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,508
Apr 21, 11 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,614
Apr 21, 10 AM $ 0.00682
-0.01%
$ 61.39 million $ 8,512
Apr 21, 9 AM $ 0.00682
-0.01%
$ 61.39 million $ 8,410
Apr 21, 8 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,491
Apr 21, 7 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,490
Apr 21, 6 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,291
Apr 21, 5 AM $ 0.00682
-0.01%
$ 61.39 million $ 8,267
Apr 21, 4 AM $ 0.00682
+0.01%
$ 61.4 million $ 8,281
Apr 21, 3 AM $ 0.00682
-0.01%
$ 61.4 million $ 8,385
Apr 21, 2 AM $ 0.00682
+0.00%
$ 61.4 million $ 8,231
Apr 21, 1 AM $ 0.00682
-0.22%
$ 61.41 million $ 8,324
Apr 21, 12 AM $ 0.00684
+0.21%
$ 61.54 million $ 8,327
Apr 20, 11 PM $ 0.00682
+0.00%
$ 61.41 million $ 8,347
Apr 20, 10 PM $ 0.00682
+0.01%
$ 61.4 million $ 8,245
Apr 20, 9 PM $ 0.00682
-0.01%
$ 61.41 million $ 8,249
Apr 20, 8 PM $ 0.00682
+0.00%
$ 61.41 million $ 7,955
Apr 20, 7 PM $ 0.00682
+0.00%
$ 61.4 million $ 7,884
Apr 20, 6 PM $ 0.00682
+0.00%
$ 61.4 million $ 7,904
Apr 20, 5 PM $ 0.00682
-0.01%
$ 61.4 million $ 7,904
Apr 20, 4 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,015
Apr 20, 3 PM $ 0.00685
+0.37%
$ 61.63 million $ 8,133
Apr 20, 2 PM $ 0.00682
-0.01%
$ 61.4 million $ 8,035
Apr 20, 1 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,028
Apr 20, 12 PM $ 0.00682
+0.00%
$ 61.4 million $ 8,051
Apr 20, 11 AM $ 0.00682
-0.22%
$ 61.4 million $ 7,850
Apr 20, 10 AM $ 0.00682
-0.03%
$ 61.4 million $ 7,969
Apr 20, 9 AM $ 0.00682
+0.32%
$ 61.41 million $ 7,870
Apr 20, 8 AM $ 0.0068
+0.00%
$ 61.21 million $ 7,918
Apr 20, 7 AM $ 0.0068
+0.02%
$ 61.21 million $ 7,745
Apr 20, 6 AM $ 0.0068
-0.48%
$ 61.24 million $ 7,851
Apr 20, 5 AM $ 0.00684
+1.81%
$ 61.54 million $ 7,852
Apr 20, 4 AM $ 0.00672
-1.21%
$ 60.44 million $ 7,836
Apr 20, 3 AM $ 0.0068
+1.43%
$ 61.19 million $ 7,735
Apr 20, 2 AM $ 0.00674
-0.12%
$ 60.63 million $ 7,869
Apr 20, 1 AM $ 0.00677
-0.57%
$ 60.92 million $ 7,875
Apr 20, 12 AM $ 0.00681
-0.24%
$ 61.27 million $ 7,675
Apr 19, 11 PM $ 0.00682
+0.18%
$ 61.41 million $ 7,749
Apr 19, 10 PM $ 0.00679
-0.43%
$ 61.07 million $ 7,842
Apr 19, 9 PM $ 0.00681
+0.00%
$ 61.33 million $ 7,742
Apr 19, 8 PM $ 0.00679
+0.03%
$ 61.08 million $ 7,975
Apr 19, 7 PM $ 0.00678
+0.78%
$ 60.99 million $ 8,075
Apr 19, 6 PM $ 0.00672
-0.01%
$ 60.51 million $ 8,074
Apr 19, 5 PM $ 0.00672
+0.54%
$ 60.52 million $ 8,072