Gold Park Historical Data

GPT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00672
+0.54%
$ 60.52 million $ 8,072
Apr 19, 4 PM $ 0.00669
-2.02%
$ 60.19 million $ 8,134
Apr 19, 3 PM $ 0.00683
+1.41%
$ 61.43 million $ 8,139
Apr 19, 2 PM $ 0.00673
-0.27%
$ 60.58 million $ 8,197
Apr 19, 1 PM $ 0.00675
-0.75%
$ 60.74 million $ 8,296
Apr 19, 12 PM $ 0.00682
+0.35%
$ 61.34 million $ 8,264
Apr 19, 11 AM $ 0.00678
-0.49%
$ 61.02 million $ 8,474
Apr 19, 10 AM $ 0.00681
+0.50%
$ 61.32 million $ 8,357
Apr 19, 9 AM $ 0.00678
-0.42%
$ 61.02 million $ 8,353
Apr 19, 7 AM $ 0.00676
-0.63%
$ 60.83 million $ 8,497
Apr 19, 6 AM $ 0.0068
-0.26%
$ 61.22 million $ 8,636
Apr 19, 5 AM $ 0.00677
-0.87%
$ 60.89 million $ 8,723
Apr 19, 4 AM $ 0.00683
+1.93%
$ 61.43 million $ 8,618
Apr 19, 3 AM $ 0.0067
-0.19%
$ 60.27 million $ 8,700
Apr 19, 2 AM $ 0.00675
-0.95%
$ 60.73 million $ 8,783
Apr 19, 1 AM $ 0.00681
+0.02%
$ 61.32 million $ 8,674
Apr 19, 12 AM $ 0.00682
+1.26%
$ 61.36 million $ 8,769
Apr 18, 11 PM $ 0.00673
+0.10%
$ 60.6 million $ 8,655
Apr 18, 10 PM $ 0.00673
-1.38%
$ 60.54 million $ 8,650
Apr 18, 9 PM $ 0.00675
-0.48%
$ 60.77 million $ 8,739
Apr 18, 8 PM $ 0.0068
-0.14%
$ 61.22 million $ 8,725
Apr 18, 7 PM $ 0.00677
+0.83%
$ 60.94 million $ 8,617
Apr 18, 6 PM $ 0.00672
-1.44%
$ 60.51 million $ 8,608
Apr 18, 5 PM $ 0.00678
-0.24%
$ 61.02 million $ 8,608
Apr 18, 4 PM $ 0.0068
+1.14%
$ 61.17 million $ 8,500
Apr 18, 3 PM $ 0.00672
+0.80%
$ 60.48 million $ 8,488
Apr 18, 2 PM $ 0.00667
-1.01%
$ 60 million $ 8,486
Apr 18, 1 PM $ 0.00674
-0.38%
$ 60.62 million $ 8,436
Apr 18, 12 PM $ 0.0068
-0.35%
$ 61.22 million $ 8,394
Apr 18, 11 AM $ 0.00683
+0.68%
$ 61.43 million $ 8,369
Apr 18, 10 AM $ 0.00678
+2.72%
$ 61.02 million $ 8,320
Apr 18, 9 AM $ 0.0066
+0.02%
$ 59.4 million $ 8,322
Apr 18, 8 AM $ 0.0066
-0.01%
$ 59.39 million $ 8,327
Apr 18, 7 AM $ 0.0066
+0.00%
$ 59.4 million $ 8,337
Apr 18, 6 AM $ 0.0066
+0.01%
$ 59.39 million $ 8,347
Apr 18, 5 AM $ 0.0066
+0.00%
$ 59.39 million $ 8,343
Apr 18, 4 AM $ 0.00658
-0.32%
$ 59.21 million $ 8,335
Apr 18, 3 AM $ 0.0066
+0.00%
$ 59.4 million $ 8,243
Apr 18, 2 AM $ 0.0066
+0.00%
$ 59.4 million $ 8,192
Apr 18, 1 AM $ 0.0066
+0.00%
$ 59.39 million $ 8,291
Apr 18, 12 AM $ 0.0066
+0.00%
$ 59.39 million $ 8,292
Apr 17, 11 PM $ 0.0066
+0.00%
$ 59.39 million $ 8,402
Apr 17, 10 PM $ 0.0066
+0.00%
$ 59.39 million $ 8,313
Apr 17, 9 PM $ 0.0066
+0.00%
$ 59.39 million $ 8,325
Apr 17, 8 PM $ 0.0066
-0.02%
$ 59.4 million $ 8,343
Apr 17, 7 PM $ 0.0066
+0.02%
$ 59.41 million $ 8,287
Apr 17, 6 PM $ 0.0066
+0.00%
$ 59.4 million $ 8,234
Apr 17, 5 PM $ 0.0066
+0.00%
$ 59.4 million $ 8,327
Apr 17, 4 PM $ 0.00658
-0.07%
$ 59.18 million $ 8,333
Apr 17, 3 PM $ 0.0066
-1.28%
$ 59.44 million $ 8,251