Gold Park Historical Data

GPT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0066
-1.28%
$ 59.44 million $ 8,251
Apr 17, 2 PM $ 0.00669
-0.83%
$ 60.21 million $ 8,258
Apr 17, 1 PM $ 0.00675
+1.73%
$ 60.71 million $ 8,111
Apr 17, 12 PM $ 0.00664
+1.36%
$ 59.74 million $ 8,154
Apr 17, 11 AM $ 0.00655
-3.92%
$ 58.94 million $ 8,154
Apr 17, 10 AM $ 0.00682
+1.39%
$ 61.38 million $ 8,190
Apr 17, 9 AM $ 0.00673
-0.52%
$ 60.54 million $ 8,177
Apr 17, 8 AM $ 0.00676
-0.81%
$ 60.85 million $ 8,071
Apr 17, 7 AM $ 0.00677
+1.34%
$ 60.95 million $ 8,157
Apr 17, 6 AM $ 0.00668
+2.50%
$ 60.15 million $ 8,150
Apr 17, 5 AM $ 0.00652
+1.12%
$ 58.68 million $ 8,109
Apr 17, 4 AM $ 0.00645
+0.00%
$ 58.05 million $ 8,036
Apr 17, 3 AM $ 0.0066
+0.31%
$ 59.37 million $ 7,703
Apr 17, 2 AM $ 0.00664
-1.11%
$ 59.79 million $ 7,418
Apr 17, 1 AM $ 0.00672
+2.55%
$ 60.46 million $ 7,033
Apr 17, 12 AM $ 0.0066
-2.63%
$ 59.36 million $ 6,649
Apr 16, 11 PM $ 0.00677
-0.61%
$ 60.96 million $ 6,254
Apr 16, 10 PM $ 0.00681
-0.35%
$ 61.33 million $ 5,957
Apr 16, 9 PM $ 0.00684
+2.97%
$ 61.55 million $ 5,560
Apr 16, 8 PM $ 0.00658
-0.20%
$ 59.26 million $ 5,162
Apr 16, 7 PM $ 0.0065
+0.64%
$ 58.5 million $ 4,882
Apr 16, 6 PM $ 0.00646
-3.66%
$ 58.13 million $ 4,596
Apr 16, 5 PM $ 0.0067
-1.88%
$ 60.34 million $ 4,211
Apr 16, 4 PM $ 0.00683
+0.03%
$ 61.49 million $ 3,916
Apr 16, 3 PM $ 0.00682
+2.43%
$ 61.42 million $ 3,617
Apr 16, 2 PM $ 0.00666
-0.01%
$ 59.97 million $ 3,410
Apr 16, 1 PM $ 0.00666
-0.63%
$ 59.97 million $ 3,397
Apr 16, 12 PM $ 0.00671
+2.49%
$ 60.35 million $ 3,400
Apr 16, 11 AM $ 0.00654
+0.71%
$ 58.88 million $ 3,405
Apr 16, 10 AM $ 0.00649
+0.19%
$ 58.41 million $ 3,414
Apr 16, 9 AM $ 0.00648
-0.92%
$ 58.3 million $ 3,434
Apr 16, 8 AM $ 0.00649
-1.97%
$ 58.41 million $ 3,548
Apr 16, 7 AM $ 0.00664
-0.60%
$ 59.72 million $ 3,460
Apr 16, 6 AM $ 0.00668
+2.51%
$ 60.08 million $ 3,563
Apr 16, 5 AM $ 0.0065
+0.54%
$ 58.53 million $ 3,570
Apr 16, 4 AM $ 0.00647
+0.00%
$ 58.22 million $ 3,708
Apr 16, 3 AM $ 0.00647
+0.00%
$ 58.22 million $ 4,002
Apr 16, 2 AM $ 0.00647
+0.00%
$ 58.22 million $ 4,394
Apr 16, 1 AM $ 0.00647
+0.00%
$ 58.22 million $ 4,691
Apr 16, 12 AM $ 0.00647
+0.00%
$ 58.22 million $ 5,082
Apr 15, 11 PM $ 0.00647
+0.00%
$ 58.22 million $ 5,475
Apr 15, 10 PM $ 0.00647
+0.00%
$ 58.22 million $ 5,772
Apr 15, 9 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,165
Apr 15, 8 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,510
Apr 15, 7 PM $ 0.00647
+0.00%
$ 58.22 million $ 6,856
Apr 15, 6 PM $ 0.00647
+0.00%
$ 58.22 million $ 7,247
Apr 15, 5 PM $ 0.00647
+0.00%
$ 58.22 million $ 7,641
Apr 15, 4 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,039
Apr 15, 3 PM $ 0.00647
+0.00%
$ 58.22 million $ 8,431
Apr 15, 2 PM $ 0.00647
+0.07%
$ 58.26 million $ 8,631