Gold Park Historical Data

GPT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00654
-2.02%
$ 58.89 million $ 8,745
Apr 15, 12 PM $ 0.00668
-1.51%
$ 60.1 million $ 8,846
Apr 15, 11 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
Apr 15, 10 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,847
Apr 15, 9 AM $ 0.00678
+0.00%
$ 61.04 million $ 8,843
Apr 15, 8 AM $ 0.00678
+0.01%
$ 61.04 million $ 8,840
Apr 15, 7 AM $ 0.00678
+0.01%
$ 61.03 million $ 8,743
Apr 15, 6 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,420
Apr 15, 5 AM $ 0.00678
+0.00%
$ 61.03 million $ 8,122
Apr 15, 4 AM $ 0.00678
+0.00%
$ 61.03 million $ 7,729
Apr 15, 3 AM $ 0.00678
+0.01%
$ 61.04 million $ 7,435
Apr 15, 2 AM $ 0.00678
-0.01%
$ 61.03 million $ 7,042
Apr 15, 1 AM $ 0.00678
+0.02%
$ 61.03 million $ 6,745
Apr 15, 12 AM $ 0.00678
+0.01%
$ 61.03 million $ 6,355
Apr 14, 11 PM $ 0.00678
+0.00%
$ 61.03 million $ 5,962
Apr 14, 10 PM $ 0.00678
-0.01%
$ 61.03 million $ 5,665
Apr 14, 9 PM $ 0.00678
-0.02%
$ 61.03 million $ 5,272
Apr 14, 8 PM $ 0.00678
+0.02%
$ 61.04 million $ 4,877
Apr 14, 7 PM $ 0.00676
-0.09%
$ 60.83 million $ 4,581
Apr 14, 6 PM $ 0.00676
-0.10%
$ 60.88 million $ 4,338
Apr 14, 5 PM $ 0.00677
-0.01%
$ 60.94 million $ 4,289
Apr 14, 4 PM $ 0.00677
-0.22%
$ 60.94 million $ 4,287
Apr 14, 3 PM $ 0.00678
+0.00%
$ 61.02 million $ 4,291
Apr 14, 2 PM $ 0.00678
+0.17%
$ 61.02 million $ 4,201
Apr 14, 8 AM $ 0.00515
+0.00%
$ -- $ 4,302
Apr 14, 7 AM $ 0.00677
-0.01%
$ 60.97 million $ 4,331
Apr 14, 6 AM $ 0.00678
+0.00%
$ 60.98 million $ 4,625
Apr 14, 5 AM $ 0.00678
+0.00%
$ 60.98 million $ 4,922
Apr 14, 4 AM $ 0.00678
+0.00%
$ 60.98 million $ 5,313
Apr 14, 3 AM $ 0.00678
+0.00%
$ 60.98 million $ 5,674
Apr 14, 2 AM $ 0.00678
+0.00%
$ 60.98 million $ 6,037
Apr 14, 1 AM $ 0.00678
+0.00%
$ 60.98 million $ 6,400
Apr 14, 12 AM $ 0.00678
+0.00%
$ 60.98 million $ 6,762
Apr 13, 11 PM $ 0.00678
+0.00%
$ 60.98 million $ 7,207
Apr 13, 10 PM $ 0.00678
+0.00%
$ 60.98 million $ 7,568
Apr 13, 9 PM $ 0.00678
+0.00%
$ 60.98 million $ 7,925
Apr 13, 8 PM $ 0.00678
+0.00%
$ 60.98 million $ 8,283
Apr 13, 7 PM $ 0.00678
-0.08%
$ 60.98 million $ 8,644
Apr 13, 6 PM $ 0.00678
-0.39%
$ 61.03 million $ 8,720
Apr 13, 5 PM $ 0.0068
-0.11%
$ 61.16 million $ 8,791
Apr 13, 4 PM $ 0.0068
+0.44%
$ 61.22 million $ 8,768
Apr 13, 3 PM $ 0.00677
+0.09%
$ 60.96 million $ 8,750
Apr 13, 2 PM $ 0.00678
+0.21%
$ 61.05 million $ 8,737
Apr 13, 1 PM $ 0.00677
+0.13%
$ 60.93 million $ 8,677
Apr 13, 12 PM $ 0.00676
-0.32%
$ 60.85 million $ 8,669
Apr 13, 11 AM $ 0.00678
+0.11%
$ 61.04 million $ 8,710
Apr 13, 10 AM $ 0.00678
+0.28%
$ 60.98 million $ 8,510
Apr 13, 9 AM $ 0.00676
+0.07%
$ 60.81 million $ 8,492
Apr 13, 8 AM $ 0.00678
+0.02%
$ 61.03 million $ 8,496
Apr 13, 7 AM $ 0.00678
-0.03%
$ 61.02 million $ 8,346