Gold Park Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0268
+0.01%
$ 241.22 million $ 14,311
Aug 8, 2025 $ 0.0268
+0.00%
$ 241.2 million $ 15,124
Aug 7, 2025 $ 0.0268
-0.01%
$ 241.2 million $ 14,473
Aug 6, 2025 $ 0.0268
+0.00%
$ 241.22 million $ 14,636
Aug 5, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,473
Aug 4, 2025 $ 0.0268
+0.00%
$ 241.21 million $ 14,717
Aug 3, 2025 $ 0.0268
-0.92%
$ 241.22 million $ 81,505
Aug 2, 2025 $ 0.0273
+0.68%
$ 245.32 million $ 136,086
Aug 1, 2025 $ 0.027
+0.03%
$ 243.66 million $ 135,298
Jul 31, 2025 $ 0.0271
+0.15%
$ 243.46 million $ 135,956
Jul 30, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 134,773
Jul 29, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 130,932
Jul 28, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 133,552
Jul 27, 2025 $ 0.0273
+0.00%
$ 245.32 million $ 131,861
Jul 26, 2025 $ 0.027
-0.88%
$ 243.17 million $ 137,150
Jul 25, 2025 $ 0.0273
+0.80%
$ 245.32 million $ 137,489
Jul 24, 2025 $ 0.0273
+0.34%
$ 245.32 million $ 138,469
Jul 23, 2025 $ 0.027
-4.52%
$ 243.28 million $ 133,159
Jul 22, 2025 $ 0.0283
+2.53%
$ 254.77 million $ 135,912
Jul 21, 2025 $ 0.0277
+2.56%
$ 249.14 million $ 138,356
Jul 20, 2025 $ 0.027
-9.38%
$ 242.94 million $ 143,816
Jul 19, 2025 $ 0.0298
+0.36%
$ 268.2 million $ 148,952
Jul 18, 2025 $ 0.0298
-1.38%
$ 268.63 million $ 149,482
Jul 17, 2025 $ 0.0303
-0.20%
$ 272.59 million $ 150,688
Jul 16, 2025 $ 0.0303
-0.15%
$ 273.14 million $ 151,719
Jul 15, 2025 $ 0.0304
+0.13%
$ 273.55 million $ 146,042
Jul 14, 2025 $ 0.0303
+1.40%
$ 273.12 million $ 148,578
Jul 13, 2025 $ 0.03
+0.99%
$ 269.72 million $ 149,406
Jul 12, 2025 $ 0.0296
-0.88%
$ 266.82 million $ 149,124
Jul 11, 2025 $ 0.0299
-1.67%
$ 269.04 million $ 148,249
Jul 10, 2025 $ 0.0304
+0.00%
$ 269.17 million $ 146,293
Jul 9, 2025 $ 0.0304
+2.34%
$ 273.6 million $ 141,796
Jul 8, 2025 $ 0.0304
+0.00%
$ 273.6 million $ 149,092
Jul 7, 2025 $ 0.0304
+0.00%
$ 273.6 million $ 141,258
Jul 6, 2025 $ 0.0304
+1.09%
$ 273.6 million $ 154,024
Jul 5, 2025 $ 0.0301
+0.13%
$ 270.79 million $ 154,039
Jul 4, 2025 $ 0.03
+2.88%
$ 270.43 million $ 143,684
Jul 3, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 142,771
Jul 2, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 143,065
Jul 1, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 145,572
Jun 30, 2025 $ 0.0292
+0.01%
$ 262.87 million $ 143,741
Jun 29, 2025 $ 0.0292
+0.00%
$ 262.84 million $ 142,391
Jun 28, 2025 $ 0.0292
+0.01%
$ 262.85 million $ 143,285
Jun 27, 2025 $ 0.0292
+0.00%
$ 262.83 million $ 149,060
Jun 26, 2025 $ 0.0292
-0.01%
$ 262.83 million $ 145,822
Jun 25, 2025 $ 0.0292
+0.00%
$ 262.87 million $ 145,838
Jun 24, 2025 $ 0.0292
+0.00%
$ 262.86 million $ 145,059
Jun 23, 2025 $ 0.0292
+0.01%
$ 262.87 million $ 144,249
Jun 22, 2025 $ 0.0292
+0.01%
$ 262.85 million $ 141,057
Jun 21, 2025 $ 0.0292
-0.01%
$ 262.84 million $ 149,450