Gold Park Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,346
Aug 2, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,277
Aug 2, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,349
Aug 2, 10 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,427
Aug 2, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,447
Aug 2, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,473
Aug 2, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,413
Aug 2, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,470
Aug 2, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,458
Aug 2, 4 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,544
Aug 2, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,571
Aug 2, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,467
Aug 2, 1 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,552
Aug 2, 12 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Aug 1, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,491
Aug 1, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,554
Aug 1, 9 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,567
Aug 1, 8 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,550
Aug 1, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,552
Aug 1, 6 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,497
Aug 1, 5 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,488
Aug 1, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,556
Aug 1, 3 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,562
Aug 1, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,579
Aug 1, 1 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,485
Aug 1, 12 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,508
Aug 1, 11 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,495
Aug 1, 10 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,494
Aug 1, 9 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,489
Aug 1, 8 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,472
Aug 1, 7 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,456
Aug 1, 6 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,452
Aug 1, 5 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,477
Aug 1, 4 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,432
Aug 1, 3 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,401
Aug 1, 2 AM $ 0.00474
+0.00%
$ 42.65 million $ 6,400
Aug 1, 1 AM $ 0.00474
+0.01%
$ 42.65 million $ 6,462
Aug 1, 12 AM $ 0.00474
-0.01%
$ 42.65 million $ 6,526
Jul 31, 11 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,521
Jul 31, 10 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,437
Jul 31, 9 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,477
Jul 31, 8 PM $ 0.00474
+0.01%
$ 42.65 million $ 6,479
Jul 31, 7 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,427
Jul 31, 6 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,416
Jul 31, 5 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,469
Jul 31, 4 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,391
Jul 31, 3 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,456
Jul 31, 2 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,440
Jul 31, 1 PM $ 0.00474
+0.00%
$ 42.65 million $ 6,443
Jul 31, 12 PM $ 0.00474
-0.01%
$ 42.65 million $ 6,438