Gold Park Historical Data

GPT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00497
-0.10%
$ 44.77 million $ 6,659
Apr 2, 6 PM $ 0.00498
-0.87%
$ 44.82 million $ 6,662
Apr 2, 5 PM $ 0.00502
+1.14%
$ 45.21 million $ 6,733
Apr 2, 4 PM $ 0.00497
+0.03%
$ 44.7 million $ 6,732
Apr 2, 3 PM $ 0.00497
-0.06%
$ 44.69 million $ 6,736
Apr 2, 2 PM $ 0.00497
-1.02%
$ 44.71 million $ 6,737
Apr 2, 1 PM $ 0.00502
+0.49%
$ 45.21 million $ 6,732
Apr 2, 12 PM $ 0.00501
+1.11%
$ 45.1 million $ 6,735
Apr 2, 11 AM $ 0.00496
-0.23%
$ 44.6 million $ 6,664
Apr 2, 10 AM $ 0.00497
+0.10%
$ 44.7 million $ 6,664
Apr 2, 9 AM $ 0.00496
-0.76%
$ 44.66 million $ 6,594
Apr 2, 8 AM $ 0.00501
-0.35%
$ 45.05 million $ 6,666
Apr 2, 7 AM $ 0.00502
+0.00%
$ 45.21 million $ 6,667
Apr 2, 6 AM $ 0.00502
+0.27%
$ 45.21 million $ 6,593
Apr 2, 5 AM $ 0.00502
+1.16%
$ 45.21 million $ 6,664
Apr 2, 4 AM $ 0.00497
-0.46%
$ 44.71 million $ 6,734
Apr 2, 3 AM $ 0.005
-0.39%
$ 44.97 million $ 6,664
Apr 2, 2 AM $ 0.00502
+0.44%
$ 45.15 million $ 6,589
Apr 2, 1 AM $ 0.00499
+0.38%
$ 44.95 million $ 6,588
Apr 2, 12 AM $ 0.00498
+0.18%
$ 44.78 million $ 6,516
Apr 1, 11 PM $ 0.00497
-0.06%
$ 44.7 million $ 6,590
Apr 1, 10 PM $ 0.00497
-1.02%
$ 44.72 million $ 6,554
Apr 1, 9 PM $ 0.00502
+0.71%
$ 45.18 million $ 6,522
Apr 1, 8 PM $ 0.00498
+0.03%
$ 44.86 million $ 6,520
Apr 1, 7 PM $ 0.00498
+0.33%
$ 44.85 million $ 6,592
Apr 1, 6 PM $ 0.00497
+0.01%
$ 44.7 million $ 6,521
Apr 1, 5 PM $ 0.00497
+0.13%
$ 44.69 million $ 6,446
Apr 1, 4 PM $ 0.00496
-0.12%
$ 44.64 million $ 6,448
Apr 1, 3 PM $ 0.00497
+0.20%
$ 44.69 million $ 6,519
Apr 1, 2 PM $ 0.00496
-0.48%
$ 44.6 million $ 6,447
Apr 1, 1 PM $ 0.00498
-0.38%
$ 44.81 million $ 6,378
Apr 1, 12 PM $ 0.005
-0.32%
$ 44.99 million $ 6,445
Apr 1, 11 AM $ 0.00501
+0.12%
$ 45.13 million $ 6,445
Apr 1, 10 AM $ 0.00501
+0.45%
$ 45.08 million $ 6,443
Apr 1, 9 AM $ 0.00499
+0.12%
$ 44.88 million $ 6,443
Apr 1, 8 AM $ 0.00497
-1.07%
$ 44.73 million $ 6,448
Apr 1, 7 AM $ 0.00502
+0.56%
$ 45.21 million $ 6,374
Apr 1, 6 AM $ 0.005
+0.69%
$ 44.97 million $ 6,374
Apr 1, 5 AM $ 0.00496
-1.14%
$ 44.66 million $ 6,373
Apr 1, 4 AM $ 0.00502
-0.04%
$ 45.18 million $ 6,303
Apr 1, 3 AM $ 0.00502
+0.35%
$ 45.2 million $ 6,444
Apr 1, 2 AM $ 0.00497
-0.61%
$ 44.69 million $ 6,338
Apr 1, 1 AM $ 0.005
-0.25%
$ 44.96 million $ 6,339
Apr 1, 12 AM $ 0.00501
+0.56%
$ 45.08 million $ 6,339
Mar 31, 11 PM $ 0.00498
-0.35%
$ 44.8 million $ 6,340
Mar 31, 10 PM $ 0.005
-0.15%
$ 44.96 million $ 6,273
Mar 31, 9 PM $ 0.005
+0.54%
$ 45.03 million $ 6,346
Mar 31, 8 PM $ 0.00495
+0.08%
$ 44.59 million $ 6,344
Mar 31, 7 PM $ 0.00495
-0.30%
$ 44.55 million $ 6,349
Mar 31, 6 PM $ 0.00497
+0.01%
$ 44.69 million $ 6,423