Gold Park Historical Data

GPT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00497
+0.01%
$ 44.69 million $ 6,423
Mar 31, 5 PM $ 0.00496
-0.15%
$ 44.68 million $ 6,423
Mar 31, 4 PM $ 0.00497
-0.88%
$ 44.75 million $ 6,420
Mar 31, 3 PM $ 0.00502
+0.32%
$ 45.2 million $ 6,422
Mar 31, 2 PM $ 0.00498
+0.27%
$ 44.81 million $ 6,495
Mar 31, 1 PM $ 0.00497
-0.48%
$ 44.69 million $ 6,469
Mar 31, 12 PM $ 0.00499
+0.05%
$ 44.91 million $ 6,396
Mar 31, 11 AM $ 0.00499
+0.70%
$ 44.88 million $ 6,392
Mar 31, 10 AM $ 0.00495
-0.90%
$ 44.57 million $ 6,391
Mar 31, 9 AM $ 0.005
-0.30%
$ 44.98 million $ 6,354
Mar 31, 8 AM $ 0.00501
-0.14%
$ 45.12 million $ 6,354
Mar 31, 7 AM $ 0.00502
-0.08%
$ 45.18 million $ 6,427
Mar 31, 6 AM $ 0.00499
+0.41%
$ 44.9 million $ 6,427
Mar 31, 5 AM $ 0.00497
+0.11%
$ 44.72 million $ 6,426
Mar 31, 4 AM $ 0.00496
-0.05%
$ 44.67 million $ 6,424
Mar 31, 3 AM $ 0.00497
+0.02%
$ 44.7 million $ 6,352
Mar 31, 2 AM $ 0.005
+0.54%
$ 45 million $ 6,462
Mar 31, 1 AM $ 0.00497
-0.49%
$ 44.75 million $ 6,460
Mar 31, 12 AM $ 0.005
+0.76%
$ 44.97 million $ 6,458
Mar 30, 11 PM $ 0.00497
+0.16%
$ 44.75 million $ 6,451
Mar 30, 10 PM $ 0.00496
-0.98%
$ 44.68 million $ 6,449
Mar 30, 9 PM $ 0.00501
+0.23%
$ 45.12 million $ 6,374
Mar 30, 8 PM $ 0.005
-0.20%
$ 45.03 million $ 6,450
Mar 30, 7 PM $ 0.00501
+1.01%
$ 45.13 million $ 6,451
Mar 30, 6 PM $ 0.00496
+0.00%
$ 44.68 million $ 6,375
Mar 30, 5 PM $ 0.00496
-0.49%
$ 44.68 million $ 6,451
Mar 30, 4 PM $ 0.00499
-0.50%
$ 44.9 million $ 6,456
Mar 30, 3 PM $ 0.00501
-0.19%
$ 45.13 million $ 6,455
Mar 30, 2 PM $ 0.00501
+0.06%
$ 45.05 million $ 6,383
Mar 30, 1 PM $ 0.00501
+0.84%
$ 45.07 million $ 6,407
Mar 30, 12 PM $ 0.00497
-0.21%
$ 44.69 million $ 6,482
Mar 30, 11 AM $ 0.00501
+0.81%
$ 45.07 million $ 6,557
Mar 30, 10 AM $ 0.00497
-0.75%
$ 44.71 million $ 6,557
Mar 30, 9 AM $ 0.00501
+0.89%
$ 45.1 million $ 6,596
Mar 30, 8 AM $ 0.00497
-1.13%
$ 44.7 million $ 6,593
Mar 30, 7 AM $ 0.00502
+1.20%
$ 45.21 million $ 6,590
Mar 30, 6 AM $ 0.00496
+0.01%
$ 44.67 million $ 6,590
Mar 30, 5 AM $ 0.00496
-0.79%
$ 44.67 million $ 6,593
Mar 30, 4 AM $ 0.00501
-0.23%
$ 45.06 million $ 6,594
Mar 30, 3 AM $ 0.00502
-0.11%
$ 45.16 million $ 6,592
Mar 30, 2 AM $ 0.00501
+0.87%
$ 45.09 million $ 6,552
Mar 30, 1 AM $ 0.00497
-0.16%
$ 44.7 million $ 6,587
Mar 30, 12 AM $ 0.00497
-0.98%
$ 44.77 million $ 6,590
Mar 29, 11 PM $ 0.00502
+0.10%
$ 45.21 million $ 6,591
Mar 29, 10 PM $ 0.00502
+0.14%
$ 45.17 million $ 6,594
Mar 29, 9 PM $ 0.00501
-0.24%
$ 45.1 million $ 6,665
Mar 29, 8 PM $ 0.00502
+0.00%
$ 45.21 million $ 6,662
Mar 29, 7 PM $ 0.00502
+0.07%
$ 45.21 million $ 6,655
Mar 29, 6 PM $ 0.00502
+0.03%
$ 45.18 million $ 6,655
Mar 29, 5 PM $ 0.00502
+0.47%
$ 45.21 million $ 6,655