Gold Park Historical Data

GPT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.005
+0.85%
$ 45 million $ 6,580
Mar 29, 3 PM $ 0.00496
+0.10%
$ 44.62 million $ 6,576
Mar 29, 2 PM $ 0.00497
+0.08%
$ 44.69 million $ 6,578
Mar 29, 1 PM $ 0.00496
+0.20%
$ 44.66 million $ 6,584
Mar 29, 12 PM $ 0.00495
-0.60%
$ 44.57 million $ 6,513
Mar 29, 11 AM $ 0.00498
-0.26%
$ 44.84 million $ 6,510
Mar 29, 10 AM $ 0.00502
+0.09%
$ 45.14 million $ 6,510
Mar 29, 9 AM $ 0.00501
+0.80%
$ 45.1 million $ 6,471
Mar 29, 8 AM $ 0.00496
-0.05%
$ 44.63 million $ 6,545
Mar 29, 7 AM $ 0.00497
-0.51%
$ 44.69 million $ 6,512
Mar 29, 6 AM $ 0.00499
-0.37%
$ 44.92 million $ 6,513
Mar 29, 5 AM $ 0.005
+0.35%
$ 45.03 million $ 6,586
Mar 29, 4 AM $ 0.00499
+0.55%
$ 44.88 million $ 6,587
Mar 29, 3 AM $ 0.00496
-0.75%
$ 44.63 million $ 6,517
Mar 29, 2 AM $ 0.005
+0.65%
$ 44.97 million $ 6,518
Mar 29, 1 AM $ 0.00496
-0.19%
$ 44.66 million $ 6,521
Mar 29, 12 AM $ 0.00497
-0.70%
$ 44.75 million $ 6,523
Mar 28, 11 PM $ 0.00501
+0.25%
$ 45.06 million $ 6,450
Mar 28, 10 PM $ 0.00497
+0.00%
$ 44.76 million $ 6,520
Mar 28, 9 PM $ 0.00497
-0.36%
$ 44.76 million $ 6,452
Mar 28, 8 PM $ 0.00499
+0.04%
$ 44.93 million $ 6,455
Mar 28, 7 PM $ 0.00499
+0.15%
$ 44.91 million $ 6,389
Mar 28, 6 PM $ 0.00498
-0.33%
$ 44.84 million $ 6,390
Mar 28, 5 PM $ 0.005
+0.68%
$ 44.99 million $ 6,319
Mar 28, 4 PM $ 0.00496
-0.37%
$ 44.68 million $ 6,394
Mar 28, 3 PM $ 0.00498
-0.81%
$ 44.85 million $ 6,397
Mar 28, 2 PM $ 0.00502
+0.15%
$ 45.21 million $ 6,432
Mar 28, 1 PM $ 0.00502
+1.02%
$ 45.15 million $ 6,394
Mar 28, 12 PM $ 0.00497
+0.18%
$ 44.75 million $ 6,394
Mar 28, 11 AM $ 0.00496
+0.05%
$ 44.66 million $ 6,398
Mar 28, 10 AM $ 0.00496
-0.22%
$ 44.64 million $ 6,397
Mar 28, 9 AM $ 0.00497
-1.04%
$ 44.74 million $ 6,400
Mar 28, 8 AM $ 0.00501
+0.67%
$ 45.05 million $ 6,401
Mar 28, 7 AM $ 0.00497
-0.25%
$ 44.73 million $ 6,472
Mar 28, 6 AM $ 0.00498
+0.16%
$ 44.83 million $ 6,469
Mar 28, 5 AM $ 0.00497
-0.28%
$ 44.75 million $ 6,468
Mar 28, 4 AM $ 0.00499
-0.81%
$ 44.88 million $ 6,398
Mar 28, 3 AM $ 0.00503
+0.16%
$ 45.24 million $ 6,473
Mar 28, 2 AM $ 0.00502
+0.10%
$ 45.16 million $ 6,437
Mar 28, 1 AM $ 0.00501
+0.82%
$ 45.08 million $ 6,508
Mar 28, 12 AM $ 0.00497
-0.05%
$ 44.72 million $ 6,473
Mar 27, 11 PM $ 0.00497
-0.67%
$ 44.76 million $ 6,586
Mar 27, 10 PM $ 0.00501
-0.07%
$ 45.1 million $ 6,552
Mar 27, 9 PM $ 0.00501
-0.18%
$ 45.13 million $ 6,551
Mar 27, 8 PM $ 0.00502
-0.18%
$ 45.21 million $ 6,550
Mar 27, 7 PM $ 0.00503
-0.04%
$ 45.3 million $ 6,620
Mar 27, 6 PM $ 0.00503
+0.02%
$ 45.31 million $ 6,614
Mar 27, 5 PM $ 0.00503
+0.65%
$ 45.31 million $ 6,647
Mar 27, 4 PM $ 0.005
+0.54%
$ 45.02 million $ 6,609
Mar 27, 3 PM $ 0.00498
-1.16%
$ 44.82 million $ 6,611